PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:19 | - | 156,400 |
09.10.24 16:46:15 | - | 156,380 |
09.10.24 16:46:13 | - | 156,380 |
09.10.24 16:46:07 | - | 156,380 |
09.10.24 16:46:06 | - | 156,360 |
09.10.24 16:46:05 | - | 156,360 |
09.10.24 16:46:04 | - | 156,340 |
09.10.24 16:46:03 | - | 156,360 |
09.10.24 16:45:58 | - | 156,340 |
09.10.24 16:45:57 | - | 156,320 |
09.10.24 16:45:56 | - | 156,340 |
09.10.24 16:45:55 | - | 156,320 |
09.10.24 16:45:52 | - | 156,300 |
09.10.24 16:45:50 | - | 156,320 |
09.10.24 16:45:47 | - | 156,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:46 | - | 156,300 |
09.10.24 16:45:37 | - | 156,300 |
09.10.24 16:45:35 | - | 156,280 |
09.10.24 16:45:33 | - | 156,280 |
09.10.24 16:45:32 | - | 156,280 |
09.10.24 16:45:31 | - | 156,260 |
09.10.24 16:45:29 | - | 156,240 |
09.10.24 16:45:23 | - | 156,220 |
09.10.24 16:45:21 | - | 156,220 |
09.10.24 16:45:20 | - | 156,260 |
09.10.24 16:45:02 | - | 156,280 |
09.10.24 16:45:00 | - | 156,300 |
09.10.24 16:44:55 | - | 156,280 |
09.10.24 16:44:48 | - | 156,260 |
09.10.24 16:44:46 | - | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:41 | - | 156,220 |
09.10.24 16:44:39 | - | 156,200 |
09.10.24 16:44:35 | - | 156,220 |
09.10.24 16:44:32 | - | 156,240 |
09.10.24 16:44:31 | - | 156,240 |
09.10.24 16:44:30 | - | 156,220 |
09.10.24 16:44:17 | - | 156,220 |
09.10.24 16:44:05 | - | 156,240 |
09.10.24 16:43:58 | - | 156,320 |
09.10.24 16:43:57 | - | 156,340 |
09.10.24 16:43:53 | - | 156,340 |
09.10.24 16:43:46 | - | 156,320 |
09.10.24 16:43:39 | - | 156,320 |
09.10.24 16:43:38 | - | 156,340 |
09.10.24 16:43:37 | - | 156,380 |