PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:25 | - | 156,320 |
09.10.24 16:41:23 | - | 156,340 |
09.10.24 16:41:22 | - | 156,320 |
09.10.24 16:41:19 | - | 156,340 |
09.10.24 16:41:18 | - | 156,320 |
09.10.24 16:41:17 | - | 156,320 |
09.10.24 16:41:16 | - | 156,380 |
09.10.24 16:41:15 | - | 156,380 |
09.10.24 16:41:01 | - | 156,360 |
09.10.24 16:41:00 | - | 156,360 |
09.10.24 16:40:54 | - | 156,360 |
09.10.24 16:40:53 | - | 156,340 |
09.10.24 16:40:51 | - | 156,340 |
09.10.24 16:40:47 | - | 156,380 |
09.10.24 16:40:44 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:42 | - | 156,400 |
09.10.24 16:40:41 | - | 156,380 |
09.10.24 16:40:35 | - | 156,380 |
09.10.24 16:40:33 | - | 156,380 |
09.10.24 16:40:30 | - | 156,400 |
09.10.24 16:40:28 | - | 156,400 |
09.10.24 16:40:20 | - | 156,400 |
09.10.24 16:40:19 | - | 156,420 |
09.10.24 16:40:18 | - | 156,380 |
09.10.24 16:40:15 | - | 156,380 |
09.10.24 16:40:12 | - | 156,400 |
09.10.24 16:40:11 | - | 156,380 |
09.10.24 16:40:08 | - | 156,400 |
09.10.24 16:40:04 | - | 156,380 |
09.10.24 16:40:03 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:00 | - | 156,380 |
09.10.24 16:39:52 | - | 156,360 |
09.10.24 16:39:50 | - | 156,380 |
09.10.24 16:39:47 | - | 156,360 |
09.10.24 16:39:46 | - | 156,380 |
09.10.24 16:39:44 | - | 156,380 |
09.10.24 16:39:44 | - | 156,360 |
09.10.24 16:39:41 | - | 156,380 |
09.10.24 16:39:38 | - | 156,380 |
09.10.24 16:39:37 | - | 156,400 |
09.10.24 16:39:36 | - | 156,400 |
09.10.24 16:39:33 | - | 156,400 |
09.10.24 16:39:31 | - | 156,420 |
09.10.24 16:39:29 | - | 156,400 |
09.10.24 16:39:28 | - | 156,380 |