PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:04 | - | 156,160 |
09.10.24 16:36:03 | - | 156,180 |
09.10.24 16:35:46 | - | 156,220 |
09.10.24 16:35:45 | - | 156,260 |
09.10.24 16:35:30 | - | 156,220 |
09.10.24 16:35:29 | - | 156,220 |
09.10.24 16:35:28 | - | 156,180 |
09.10.24 16:35:27 | - | 156,160 |
09.10.24 16:35:26 | - | 156,180 |
09.10.24 16:35:22 | - | 156,160 |
09.10.24 16:35:13 | - | 156,140 |
09.10.24 16:35:12 | - | 156,140 |
09.10.24 16:35:10 | - | 156,140 |
09.10.24 16:35:08 | - | 156,160 |
09.10.24 16:35:07 | - | 156,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:05 | - | 156,140 |
09.10.24 16:35:04 | - | 156,160 |
09.10.24 16:35:03 | - | 156,160 |
09.10.24 16:35:02 | - | 156,100 |
09.10.24 16:34:55 | - | 156,140 |
09.10.24 16:34:54 | - | 156,120 |
09.10.24 16:34:53 | - | 156,120 |
09.10.24 16:34:52 | - | 156,080 |
09.10.24 16:34:45 | - | 156,060 |
09.10.24 16:34:43 | - | 156,060 |
09.10.24 16:34:41 | - | 156,060 |
09.10.24 16:34:40 | - | 156,040 |
09.10.24 16:34:38 | - | 156,000 |
09.10.24 16:34:36 | - | 156,020 |
09.10.24 16:34:34 | - | 155,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:33 | - | 156,000 |
09.10.24 16:34:32 | - | 155,960 |
09.10.24 16:34:31 | - | 155,940 |
09.10.24 16:34:27 | - | 155,980 |
09.10.24 16:34:26 | - | 155,980 |
09.10.24 16:34:24 | - | 155,980 |
09.10.24 16:34:21 | - | 156,000 |
09.10.24 16:34:21 | - | 156,020 |
09.10.24 16:34:19 | - | 156,000 |
09.10.24 16:34:18 | - | 156,000 |
09.10.24 16:34:14 | - | 156,020 |
09.10.24 16:34:13 | - | 156,040 |
09.10.24 16:34:12 | - | 156,060 |
09.10.24 16:34:08 | - | 156,080 |
09.10.24 16:34:07 | - | 156,100 |