PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:32 | - | 155,960 |
09.10.24 16:34:31 | - | 155,940 |
09.10.24 16:34:27 | - | 155,980 |
09.10.24 16:34:26 | - | 155,980 |
09.10.24 16:34:24 | - | 155,980 |
09.10.24 16:34:21 | - | 156,000 |
09.10.24 16:34:21 | - | 156,020 |
09.10.24 16:34:19 | - | 156,000 |
09.10.24 16:34:18 | - | 156,000 |
09.10.24 16:34:14 | - | 156,020 |
09.10.24 16:34:13 | - | 156,040 |
09.10.24 16:34:12 | - | 156,060 |
09.10.24 16:34:08 | - | 156,080 |
09.10.24 16:34:07 | - | 156,100 |
09.10.24 16:34:05 | - | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:04 | - | 156,080 |
09.10.24 16:34:03 | - | 156,120 |
09.10.24 16:34:01 | - | 156,140 |
09.10.24 16:34:00 | - | 156,160 |
09.10.24 16:33:55 | - | 156,180 |
09.10.24 16:33:53 | - | 156,240 |
09.10.24 16:33:52 | - | 156,240 |
09.10.24 16:33:51 | - | 156,260 |
09.10.24 16:33:49 | - | 156,300 |
09.10.24 16:33:48 | - | 156,280 |
09.10.24 16:33:47 | - | 156,300 |
09.10.24 16:33:45 | - | 156,300 |
09.10.24 16:33:42 | - | 156,320 |
09.10.24 16:33:40 | - | 156,320 |
09.10.24 16:33:39 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:37 | - | 156,300 |
09.10.24 16:33:36 | - | 156,320 |
09.10.24 16:33:35 | - | 156,360 |
09.10.24 16:33:33 | - | 156,380 |
09.10.24 16:33:30 | - | 156,380 |
09.10.24 16:33:29 | - | 156,400 |
09.10.24 16:33:19 | - | 156,360 |
09.10.24 16:33:18 | - | 156,380 |
09.10.24 16:33:11 | - | 156,340 |
09.10.24 16:33:10 | - | 156,320 |
09.10.24 16:33:04 | - | 156,340 |
09.10.24 16:32:59 | - | 156,340 |
09.10.24 16:32:58 | - | 156,340 |
09.10.24 16:32:56 | - | 156,340 |
09.10.24 16:32:55 | - | 156,380 |