PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:25 | - | 156,200 |
09.10.24 16:36:24 | - | 156,220 |
09.10.24 16:36:22 | - | 156,180 |
09.10.24 16:36:20 | - | 156,200 |
09.10.24 16:36:19 | - | 156,180 |
09.10.24 16:36:18 | - | 156,220 |
09.10.24 16:36:17 | - | 156,200 |
09.10.24 16:36:16 | - | 156,220 |
09.10.24 16:36:13 | - | 156,200 |
09.10.24 16:36:12 | - | 156,220 |
09.10.24 16:36:11 | - | 156,200 |
09.10.24 16:36:10 | - | 156,160 |
09.10.24 16:36:07 | - | 156,180 |
09.10.24 16:36:06 | - | 156,180 |
09.10.24 16:36:04 | - | 156,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:03 | - | 156,180 |
09.10.24 16:35:46 | - | 156,220 |
09.10.24 16:35:45 | - | 156,260 |
09.10.24 16:35:30 | - | 156,220 |
09.10.24 16:35:29 | - | 156,220 |
09.10.24 16:35:28 | - | 156,180 |
09.10.24 16:35:27 | - | 156,160 |
09.10.24 16:35:26 | - | 156,180 |
09.10.24 16:35:22 | - | 156,160 |
09.10.24 16:35:13 | - | 156,140 |
09.10.24 16:35:12 | - | 156,140 |
09.10.24 16:35:10 | - | 156,140 |
09.10.24 16:35:08 | - | 156,160 |
09.10.24 16:35:07 | - | 156,160 |
09.10.24 16:35:05 | - | 156,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:04 | - | 156,160 |
09.10.24 16:35:03 | - | 156,160 |
09.10.24 16:35:02 | - | 156,100 |
09.10.24 16:34:55 | - | 156,140 |
09.10.24 16:34:54 | - | 156,120 |
09.10.24 16:34:53 | - | 156,120 |
09.10.24 16:34:52 | - | 156,080 |
09.10.24 16:34:45 | - | 156,060 |
09.10.24 16:34:43 | - | 156,060 |
09.10.24 16:34:41 | - | 156,060 |
09.10.24 16:34:40 | - | 156,040 |
09.10.24 16:34:38 | - | 156,000 |
09.10.24 16:34:36 | - | 156,020 |
09.10.24 16:34:34 | - | 155,960 |
09.10.24 16:34:33 | - | 156,000 |