PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:53 | - | 156,380 |
09.10.24 16:32:36 | - | 156,420 |
09.10.24 16:32:35 | - | 156,420 |
09.10.24 16:32:34 | - | 156,440 |
09.10.24 16:32:33 | - | 156,440 |
09.10.24 16:32:32 | - | 156,440 |
09.10.24 16:32:29 | - | 156,480 |
09.10.24 16:32:26 | - | 156,480 |
09.10.24 16:32:24 | - | 156,520 |
09.10.24 16:32:23 | - | 156,540 |
09.10.24 16:32:22 | - | 156,540 |
09.10.24 16:32:20 | - | 156,540 |
09.10.24 16:32:19 | - | 156,540 |
09.10.24 16:32:11 | - | 156,520 |
09.10.24 16:32:10 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:08 | - | 156,540 |
09.10.24 16:32:06 | - | 156,520 |
09.10.24 16:32:04 | - | 156,460 |
09.10.24 16:32:03 | - | 156,440 |
09.10.24 16:32:02 | - | 156,420 |
09.10.24 16:32:01 | - | 156,420 |
09.10.24 16:32:00 | - | 156,420 |
09.10.24 16:31:59 | - | 156,420 |
09.10.24 16:31:58 | - | 156,420 |
09.10.24 16:31:56 | - | 156,420 |
09.10.24 16:31:52 | - | 156,420 |
09.10.24 16:31:51 | - | 156,400 |
09.10.24 16:31:50 | - | 156,380 |
09.10.24 16:31:48 | - | 156,420 |
09.10.24 16:31:47 | - | 156,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:39 | - | 156,420 |
09.10.24 16:31:37 | - | 156,400 |
09.10.24 16:31:36 | - | 156,420 |
09.10.24 16:31:35 | - | 156,420 |
09.10.24 16:31:34 | - | 156,400 |
09.10.24 16:31:33 | - | 156,420 |
09.10.24 16:31:32 | - | 156,400 |
09.10.24 16:31:31 | - | 156,380 |
09.10.24 16:31:29 | - | 156,400 |
09.10.24 16:31:27 | - | 156,400 |
09.10.24 16:31:25 | - | 156,380 |
09.10.24 16:31:24 | - | 156,360 |
09.10.24 16:31:23 | - | 156,380 |
09.10.24 16:31:22 | - | 156,380 |
09.10.24 16:31:20 | - | 156,380 |