PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:03 | - | 156,340 |
09.10.24 17:00:00 | - | 156,340 |
09.10.24 16:59:59 | - | 156,340 |
09.10.24 16:59:57 | - | 156,320 |
09.10.24 16:59:56 | - | 156,340 |
09.10.24 16:59:55 | - | 156,360 |
09.10.24 16:59:52 | - | 156,380 |
09.10.24 16:59:47 | - | 156,400 |
09.10.24 16:59:44 | - | 156,380 |
09.10.24 16:59:42 | - | 156,400 |
09.10.24 16:59:33 | - | 156,380 |
09.10.24 16:59:28 | - | 156,400 |
09.10.24 16:59:27 | - | 156,400 |
09.10.24 16:59:26 | - | 156,360 |
09.10.24 16:59:25 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:23 | - | 156,380 |
09.10.24 16:59:21 | - | 156,400 |
09.10.24 16:59:20 | - | 156,380 |
09.10.24 16:59:16 | - | 156,360 |
09.10.24 16:59:15 | - | 156,360 |
09.10.24 16:59:14 | - | 156,380 |
09.10.24 16:58:57 | - | 156,360 |
09.10.24 16:58:55 | - | 156,360 |
09.10.24 16:58:52 | - | 156,340 |
09.10.24 16:58:50 | - | 156,320 |
09.10.24 16:58:49 | - | 156,340 |
09.10.24 16:58:46 | - | 156,360 |
09.10.24 16:58:44 | - | 156,360 |
09.10.24 16:58:41 | - | 156,360 |
09.10.24 16:58:39 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:35 | - | 156,340 |
09.10.24 16:58:32 | - | 156,320 |
09.10.24 16:58:31 | - | 156,340 |
09.10.24 16:58:29 | - | 156,360 |
09.10.24 16:58:24 | - | 156,340 |
09.10.24 16:58:23 | - | 156,320 |
09.10.24 16:58:20 | - | 156,320 |
09.10.24 16:58:15 | - | 156,340 |
09.10.24 16:58:14 | - | 156,340 |
09.10.24 16:58:13 | - | 156,360 |
09.10.24 16:58:09 | - | 156,360 |
09.10.24 16:58:06 | - | 156,360 |
09.10.24 16:58:04 | - | 156,320 |
09.10.24 16:58:02 | - | 156,340 |
09.10.24 16:57:56 | - | 156,340 |