PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:24 | - | 156,260 |
09.10.24 17:08:19 | - | 156,260 |
09.10.24 17:08:18 | - | 156,280 |
09.10.24 17:08:14 | - | 156,300 |
09.10.24 17:08:13 | - | 156,280 |
09.10.24 17:08:12 | - | 156,260 |
09.10.24 17:08:11 | - | 156,240 |
09.10.24 17:08:09 | - | 156,260 |
09.10.24 17:08:07 | - | 156,280 |
09.10.24 17:08:06 | - | 156,300 |
09.10.24 17:08:05 | - | 156,300 |
09.10.24 17:07:56 | - | 156,300 |
09.10.24 17:07:53 | - | 156,340 |
09.10.24 17:07:53 | - | 156,340 |
09.10.24 17:07:50 | - | 156,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:46 | - | 156,400 |
09.10.24 17:07:43 | - | 156,420 |
09.10.24 17:07:36 | - | 156,400 |
09.10.24 17:07:35 | - | 156,420 |
09.10.24 17:07:30 | - | 156,420 |
09.10.24 17:07:26 | - | 156,380 |
09.10.24 17:07:25 | - | 156,360 |
09.10.24 17:07:21 | - | 156,360 |
09.10.24 17:07:17 | - | 156,340 |
09.10.24 17:06:48 | - | 156,320 |
09.10.24 17:06:47 | - | 156,300 |
09.10.24 17:06:45 | - | 156,280 |
09.10.24 17:06:44 | - | 156,300 |
09.10.24 17:06:43 | - | 156,280 |
09.10.24 17:06:40 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:39 | - | 156,300 |
09.10.24 17:06:35 | - | 156,360 |
09.10.24 17:06:25 | - | 156,380 |
09.10.24 17:06:23 | - | 156,400 |
09.10.24 17:05:56 | - | 156,380 |
09.10.24 17:05:53 | - | 156,400 |
09.10.24 17:05:51 | - | 156,380 |
09.10.24 17:05:49 | - | 156,400 |
09.10.24 17:05:48 | - | 156,400 |
09.10.24 17:05:47 | - | 156,380 |
09.10.24 17:05:46 | - | 156,360 |
09.10.24 17:05:39 | - | 156,360 |
09.10.24 17:05:25 | - | 156,360 |
09.10.24 17:05:24 | - | 156,380 |
09.10.24 17:05:23 | - | 156,340 |