PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:39 | - | 156,580 |
09.10.24 17:16:30 | - | 156,560 |
09.10.24 17:16:29 | - | 156,540 |
09.10.24 17:16:25 | - | 156,520 |
09.10.24 17:16:24 | - | 156,540 |
09.10.24 17:16:22 | - | 156,540 |
09.10.24 17:16:14 | - | 156,520 |
09.10.24 17:16:13 | - | 156,560 |
09.10.24 17:16:12 | - | 156,540 |
09.10.24 17:16:07 | - | 156,560 |
09.10.24 17:16:06 | - | 156,560 |
09.10.24 17:16:03 | - | 156,500 |
09.10.24 17:15:58 | - | 156,480 |
09.10.24 17:15:56 | - | 156,500 |
09.10.24 17:15:54 | - | 156,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:52 | - | 156,440 |
09.10.24 17:15:47 | - | 156,460 |
09.10.24 17:15:46 | - | 156,480 |
09.10.24 17:15:27 | - | 156,480 |
09.10.24 17:15:24 | - | 156,460 |
09.10.24 17:15:21 | - | 156,440 |
09.10.24 17:15:20 | - | 156,440 |
09.10.24 17:15:07 | - | 156,420 |
09.10.24 17:15:06 | - | 156,420 |
09.10.24 17:15:04 | - | 156,420 |
09.10.24 17:15:03 | - | 156,440 |
09.10.24 17:14:59 | - | 156,420 |
09.10.24 17:14:57 | - | 156,440 |
09.10.24 17:14:44 | - | 156,420 |
09.10.24 17:14:33 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:28 | - | 156,400 |
09.10.24 17:14:27 | - | 156,400 |
09.10.24 17:14:26 | - | 156,380 |
09.10.24 17:14:24 | - | 156,380 |
09.10.24 17:14:23 | - | 156,360 |
09.10.24 17:14:19 | - | 156,360 |
09.10.24 17:14:17 | - | 156,340 |
09.10.24 17:14:14 | - | 156,360 |
09.10.24 17:14:13 | - | 156,340 |
09.10.24 17:14:12 | - | 156,320 |
09.10.24 17:14:10 | - | 156,340 |
09.10.24 17:14:09 | - | 156,320 |
09.10.24 17:14:08 | - | 156,320 |
09.10.24 17:14:06 | - | 156,340 |
09.10.24 17:13:56 | - | 156,340 |