PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:08 | - | 156,260 |
09.10.24 17:12:07 | - | 156,280 |
09.10.24 17:11:46 | - | 156,300 |
09.10.24 17:11:45 | - | 156,260 |
09.10.24 17:11:42 | - | 156,260 |
09.10.24 17:11:41 | - | 156,260 |
09.10.24 17:11:38 | - | 156,260 |
09.10.24 17:11:37 | - | 156,260 |
09.10.24 17:11:36 | - | 156,260 |
09.10.24 17:11:27 | - | 156,240 |
09.10.24 17:11:25 | - | 156,220 |
09.10.24 17:11:12 | - | 156,240 |
09.10.24 17:11:11 | - | 156,240 |
09.10.24 17:11:10 | - | 156,220 |
09.10.24 17:11:09 | - | 156,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:08 | - | 156,220 |
09.10.24 17:11:05 | - | 156,240 |
09.10.24 17:11:04 | - | 156,240 |
09.10.24 17:11:03 | - | 156,260 |
09.10.24 17:11:02 | - | 156,240 |
09.10.24 17:10:59 | - | 156,260 |
09.10.24 17:10:50 | - | 156,260 |
09.10.24 17:10:47 | - | 156,240 |
09.10.24 17:10:46 | - | 156,260 |
09.10.24 17:10:39 | - | 156,200 |
09.10.24 17:10:36 | - | 156,180 |
09.10.24 17:10:28 | - | 156,200 |
09.10.24 17:10:19 | - | 156,200 |
09.10.24 17:10:18 | - | 156,220 |
09.10.24 17:10:16 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:15 | - | 156,220 |
09.10.24 17:10:13 | - | 156,200 |
09.10.24 17:10:11 | - | 156,220 |
09.10.24 17:10:06 | - | 156,220 |
09.10.24 17:10:05 | - | 156,200 |
09.10.24 17:10:03 | - | 156,220 |
09.10.24 17:09:57 | - | 156,200 |
09.10.24 17:09:44 | - | 156,180 |
09.10.24 17:09:43 | - | 156,160 |
09.10.24 17:09:42 | - | 156,180 |
09.10.24 17:09:40 | - | 156,240 |
09.10.24 17:09:39 | - | 156,260 |
09.10.24 17:09:38 | - | 156,240 |
09.10.24 17:09:37 | - | 156,240 |
09.10.24 17:09:32 | - | 156,240 |