PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:04 | - | 157,980 |
09.10.24 19:36:58 | - | 157,960 |
09.10.24 19:36:48 | - | 158,000 |
09.10.24 19:36:47 | - | 158,000 |
09.10.24 19:36:46 | - | 158,000 |
09.10.24 19:36:44 | - | 157,980 |
09.10.24 19:36:30 | - | 158,000 |
09.10.24 19:36:28 | - | 158,000 |
09.10.24 19:36:27 | - | 158,000 |
09.10.24 19:36:26 | - | 158,020 |
09.10.24 19:36:25 | - | 158,000 |
09.10.24 19:36:02 | - | 158,020 |
09.10.24 19:36:00 | - | 157,980 |
09.10.24 19:35:46 | - | 157,960 |
09.10.24 19:35:45 | - | 157,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:44 | - | 157,960 |
09.10.24 19:35:37 | - | 157,940 |
09.10.24 19:35:34 | - | 157,960 |
09.10.24 19:35:32 | - | 157,940 |
09.10.24 19:35:31 | - | 157,960 |
09.10.24 19:35:25 | - | 157,960 |
09.10.24 19:35:24 | - | 157,980 |
09.10.24 19:35:21 | - | 158,000 |
09.10.24 19:35:19 | - | 158,000 |
09.10.24 19:35:18 | - | 158,000 |
09.10.24 19:35:13 | - | 158,000 |
09.10.24 19:35:12 | - | 158,000 |
09.10.24 19:34:58 | - | 158,020 |
09.10.24 19:34:57 | - | 158,000 |
09.10.24 19:34:55 | - | 157,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:34:53 | - | 158,000 |
09.10.24 19:34:52 | - | 157,980 |
09.10.24 19:34:50 | - | 158,000 |
09.10.24 19:34:49 | - | 157,980 |
09.10.24 19:34:45 | - | 158,000 |
09.10.24 19:34:44 | - | 158,000 |
09.10.24 19:34:33 | - | 157,980 |
09.10.24 19:34:32 | - | 157,980 |
09.10.24 19:34:31 | - | 157,960 |
09.10.24 19:34:30 | - | 157,980 |
09.10.24 19:34:29 | - | 158,000 |
09.10.24 19:34:28 | - | 157,980 |
09.10.24 19:34:21 | - | 157,960 |
09.10.24 19:34:18 | - | 157,980 |
09.10.24 19:34:15 | - | 158,000 |