PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:27 | - | 157,120 |
09.10.24 21:11:26 | - | 157,100 |
09.10.24 21:11:21 | - | 157,120 |
09.10.24 21:11:16 | - | 157,120 |
09.10.24 21:11:15 | - | 157,120 |
09.10.24 21:11:10 | - | 157,120 |
09.10.24 21:11:07 | - | 157,120 |
09.10.24 21:11:06 | - | 157,120 |
09.10.24 21:11:04 | - | 157,140 |
09.10.24 21:10:56 | - | 157,120 |
09.10.24 21:10:51 | - | 157,120 |
09.10.24 21:10:47 | - | 157,100 |
09.10.24 21:10:46 | - | 157,080 |
09.10.24 21:10:38 | - | 157,160 |
09.10.24 21:10:35 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:34 | - | 157,140 |
09.10.24 21:10:32 | - | 157,140 |
09.10.24 21:10:31 | - | 157,140 |
09.10.24 21:10:30 | - | 157,140 |
09.10.24 21:10:28 | - | 157,160 |
09.10.24 21:10:22 | - | 157,180 |
09.10.24 21:10:21 | - | 157,180 |
09.10.24 21:10:17 | - | 157,220 |
09.10.24 21:10:14 | - | 157,220 |
09.10.24 21:10:09 | - | 157,200 |
09.10.24 21:10:07 | - | 157,220 |
09.10.24 21:10:06 | - | 157,200 |
09.10.24 21:10:05 | - | 157,220 |
09.10.24 21:10:03 | - | 157,200 |
09.10.24 21:10:02 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:01 | - | 157,180 |
09.10.24 21:10:00 | - | 157,200 |
09.10.24 21:09:59 | - | 157,200 |
09.10.24 21:09:52 | - | 157,180 |
09.10.24 21:09:49 | - | 157,200 |
09.10.24 21:09:44 | - | 157,180 |
09.10.24 21:09:42 | - | 157,160 |
09.10.24 21:09:41 | - | 157,180 |
09.10.24 21:09:40 | - | 157,160 |
09.10.24 21:09:30 | - | 157,180 |
09.10.24 21:09:23 | - | 157,180 |
09.10.24 21:09:20 | - | 157,200 |
09.10.24 21:09:18 | - | 157,180 |
09.10.24 21:09:16 | - | 157,200 |
09.10.24 21:09:15 | - | 157,200 |