PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:29 | - | 157,040 |
09.10.24 21:13:27 | - | 157,020 |
09.10.24 21:13:21 | - | 157,040 |
09.10.24 21:13:19 | - | 157,020 |
09.10.24 21:13:13 | - | 157,040 |
09.10.24 21:13:06 | - | 157,040 |
09.10.24 21:13:05 | - | 157,060 |
09.10.24 21:13:01 | - | 157,040 |
09.10.24 21:13:00 | - | 157,060 |
09.10.24 21:12:57 | - | 157,040 |
09.10.24 21:12:55 | - | 157,060 |
09.10.24 21:12:52 | - | 157,040 |
09.10.24 21:12:45 | - | 157,060 |
09.10.24 21:12:44 | - | 157,060 |
09.10.24 21:12:43 | - | 157,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:40 | - | 157,040 |
09.10.24 21:12:19 | - | 157,060 |
09.10.24 21:12:17 | - | 157,060 |
09.10.24 21:11:57 | - | 157,080 |
09.10.24 21:11:56 | - | 157,100 |
09.10.24 21:11:54 | - | 157,080 |
09.10.24 21:11:51 | - | 157,100 |
09.10.24 21:11:27 | - | 157,120 |
09.10.24 21:11:26 | - | 157,100 |
09.10.24 21:11:21 | - | 157,120 |
09.10.24 21:11:16 | - | 157,120 |
09.10.24 21:11:15 | - | 157,120 |
09.10.24 21:11:10 | - | 157,120 |
09.10.24 21:11:07 | - | 157,120 |
09.10.24 21:11:06 | - | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:04 | - | 157,140 |
09.10.24 21:10:56 | - | 157,120 |
09.10.24 21:10:51 | - | 157,120 |
09.10.24 21:10:47 | - | 157,100 |
09.10.24 21:10:46 | - | 157,080 |
09.10.24 21:10:38 | - | 157,160 |
09.10.24 21:10:35 | - | 157,160 |
09.10.24 21:10:34 | - | 157,140 |
09.10.24 21:10:32 | - | 157,140 |
09.10.24 21:10:31 | - | 157,140 |
09.10.24 21:10:30 | - | 157,140 |
09.10.24 21:10:28 | - | 157,160 |
09.10.24 21:10:22 | - | 157,180 |
09.10.24 21:10:21 | - | 157,180 |
09.10.24 21:10:17 | - | 157,220 |