PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:39:15 | - | 157,820 |
09.10.24 19:39:14 | - | 157,800 |
09.10.24 19:39:13 | - | 157,820 |
09.10.24 19:39:04 | - | 157,820 |
09.10.24 19:39:03 | - | 157,820 |
09.10.24 19:38:51 | - | 157,820 |
09.10.24 19:38:50 | - | 157,820 |
09.10.24 19:38:44 | - | 157,820 |
09.10.24 19:38:43 | - | 157,820 |
09.10.24 19:38:42 | - | 157,840 |
09.10.24 19:38:41 | - | 157,820 |
09.10.24 19:38:35 | - | 157,860 |
09.10.24 19:38:31 | - | 157,880 |
09.10.24 19:38:29 | - | 157,860 |
09.10.24 19:38:24 | - | 157,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:13 | - | 157,860 |
09.10.24 19:38:12 | - | 157,880 |
09.10.24 19:38:08 | - | 157,860 |
09.10.24 19:38:07 | - | 157,840 |
09.10.24 19:38:04 | - | 157,860 |
09.10.24 19:37:57 | - | 157,840 |
09.10.24 19:37:52 | - | 157,820 |
09.10.24 19:37:47 | - | 157,820 |
09.10.24 19:37:46 | - | 157,840 |
09.10.24 19:37:44 | - | 157,820 |
09.10.24 19:37:40 | - | 157,840 |
09.10.24 19:37:39 | - | 157,840 |
09.10.24 19:37:36 | - | 157,840 |
09.10.24 19:37:33 | - | 157,880 |
09.10.24 19:37:32 | - | 157,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:28 | - | 157,880 |
09.10.24 19:37:24 | - | 157,900 |
09.10.24 19:37:21 | - | 157,900 |
09.10.24 19:37:20 | - | 157,920 |
09.10.24 19:37:18 | - | 157,940 |
09.10.24 19:37:12 | - | 157,960 |
09.10.24 19:37:11 | - | 157,960 |
09.10.24 19:37:08 | - | 157,980 |
09.10.24 19:37:06 | - | 157,980 |
09.10.24 19:37:04 | - | 157,980 |
09.10.24 19:36:58 | - | 157,960 |
09.10.24 19:36:48 | - | 158,000 |
09.10.24 19:36:47 | - | 158,000 |
09.10.24 19:36:46 | - | 158,000 |
09.10.24 19:36:44 | - | 157,980 |