PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:39 | - | 156,200 |
09.10.24 17:10:36 | - | 156,180 |
09.10.24 17:10:28 | - | 156,200 |
09.10.24 17:10:19 | - | 156,200 |
09.10.24 17:10:18 | - | 156,220 |
09.10.24 17:10:16 | - | 156,200 |
09.10.24 17:10:15 | - | 156,220 |
09.10.24 17:10:13 | - | 156,200 |
09.10.24 17:10:11 | - | 156,220 |
09.10.24 17:10:06 | - | 156,220 |
09.10.24 17:10:05 | - | 156,200 |
09.10.24 17:10:03 | - | 156,220 |
09.10.24 17:09:57 | - | 156,200 |
09.10.24 17:09:44 | - | 156,180 |
09.10.24 17:09:43 | - | 156,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:42 | - | 156,180 |
09.10.24 17:09:40 | - | 156,240 |
09.10.24 17:09:39 | - | 156,260 |
09.10.24 17:09:38 | - | 156,240 |
09.10.24 17:09:37 | - | 156,240 |
09.10.24 17:09:32 | - | 156,240 |
09.10.24 17:09:27 | - | 156,260 |
09.10.24 17:09:26 | - | 156,260 |
09.10.24 17:08:57 | - | 156,260 |
09.10.24 17:08:38 | - | 156,220 |
09.10.24 17:08:37 | - | 156,240 |
09.10.24 17:08:35 | - | 156,240 |
09.10.24 17:08:34 | - | 156,240 |
09.10.24 17:08:33 | - | 156,240 |
09.10.24 17:08:26 | - | 156,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:25 | - | 156,260 |
09.10.24 17:08:24 | - | 156,260 |
09.10.24 17:08:19 | - | 156,260 |
09.10.24 17:08:18 | - | 156,280 |
09.10.24 17:08:14 | - | 156,300 |
09.10.24 17:08:13 | - | 156,280 |
09.10.24 17:08:12 | - | 156,260 |
09.10.24 17:08:11 | - | 156,240 |
09.10.24 17:08:09 | - | 156,260 |
09.10.24 17:08:07 | - | 156,280 |
09.10.24 17:08:06 | - | 156,300 |
09.10.24 17:08:05 | - | 156,300 |
09.10.24 17:07:56 | - | 156,300 |
09.10.24 17:07:53 | - | 156,340 |
09.10.24 17:07:53 | - | 156,340 |