PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:26 | - | 156,380 |
09.10.24 17:14:24 | - | 156,380 |
09.10.24 17:14:23 | - | 156,360 |
09.10.24 17:14:19 | - | 156,360 |
09.10.24 17:14:17 | - | 156,340 |
09.10.24 17:14:14 | - | 156,360 |
09.10.24 17:14:13 | - | 156,340 |
09.10.24 17:14:12 | - | 156,320 |
09.10.24 17:14:10 | - | 156,340 |
09.10.24 17:14:09 | - | 156,320 |
09.10.24 17:14:08 | - | 156,320 |
09.10.24 17:14:06 | - | 156,340 |
09.10.24 17:13:56 | - | 156,340 |
09.10.24 17:13:55 | - | 156,360 |
09.10.24 17:13:54 | - | 156,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:53 | - | 156,360 |
09.10.24 17:13:50 | - | 156,360 |
09.10.24 17:13:49 | - | 156,380 |
09.10.24 17:13:48 | - | 156,360 |
09.10.24 17:13:47 | - | 156,320 |
09.10.24 17:13:46 | - | 156,300 |
09.10.24 17:13:45 | - | 156,320 |
09.10.24 17:13:43 | - | 156,320 |
09.10.24 17:13:42 | - | 156,300 |
09.10.24 17:13:41 | - | 156,300 |
09.10.24 17:13:39 | - | 156,320 |
09.10.24 17:13:37 | - | 156,320 |
09.10.24 17:13:34 | - | 156,340 |
09.10.24 17:13:31 | - | 156,360 |
09.10.24 17:13:30 | - | 156,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:28 | - | 156,360 |
09.10.24 17:13:27 | - | 156,340 |
09.10.24 17:13:26 | - | 156,360 |
09.10.24 17:13:24 | - | 156,340 |
09.10.24 17:13:15 | - | 156,320 |
09.10.24 17:13:13 | - | 156,320 |
09.10.24 17:13:11 | - | 156,320 |
09.10.24 17:13:09 | - | 156,340 |
09.10.24 17:13:08 | - | 156,320 |
09.10.24 17:13:06 | - | 156,340 |
09.10.24 17:13:05 | - | 156,320 |
09.10.24 17:13:04 | - | 156,280 |
09.10.24 17:13:03 | - | 156,300 |
09.10.24 17:12:56 | - | 156,280 |
09.10.24 17:12:55 | - | 156,300 |