PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:38 | - | 156,220 |
09.10.24 17:04:35 | - | 156,220 |
09.10.24 17:04:30 | - | 156,200 |
09.10.24 17:04:29 | - | 156,220 |
09.10.24 17:04:27 | - | 156,200 |
09.10.24 17:04:26 | - | 156,200 |
09.10.24 17:04:25 | - | 156,120 |
09.10.24 17:04:24 | - | 156,100 |
09.10.24 17:04:23 | - | 156,120 |
09.10.24 17:04:22 | - | 156,140 |
09.10.24 17:04:21 | - | 156,140 |
09.10.24 17:04:18 | - | 156,180 |
09.10.24 17:04:17 | - | 156,180 |
09.10.24 17:04:16 | - | 156,240 |
09.10.24 17:04:14 | - | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:13 | - | 156,240 |
09.10.24 17:04:12 | - | 156,260 |
09.10.24 17:04:11 | - | 156,280 |
09.10.24 17:04:10 | - | 156,260 |
09.10.24 17:04:05 | - | 156,280 |
09.10.24 17:03:56 | - | 156,300 |
09.10.24 17:03:55 | - | 156,300 |
09.10.24 17:03:53 | - | 156,340 |
09.10.24 17:03:52 | - | 156,380 |
09.10.24 17:03:48 | - | 156,400 |
09.10.24 17:03:45 | - | 156,380 |
09.10.24 17:03:44 | - | 156,380 |
09.10.24 17:03:40 | - | 156,400 |
09.10.24 17:03:36 | - | 156,420 |
09.10.24 17:03:35 | - | 156,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:28 | - | 156,420 |
09.10.24 17:03:25 | - | 156,420 |
09.10.24 17:03:24 | - | 156,440 |
09.10.24 17:03:16 | - | 156,420 |
09.10.24 17:03:14 | - | 156,420 |
09.10.24 17:03:11 | - | 156,420 |
09.10.24 17:03:09 | - | 156,420 |
09.10.24 17:03:08 | - | 156,440 |
09.10.24 17:03:03 | - | 156,420 |
09.10.24 17:03:02 | - | 156,440 |
09.10.24 17:02:59 | - | 156,460 |
09.10.24 17:02:55 | - | 156,460 |
09.10.24 17:02:50 | - | 156,480 |
09.10.24 17:02:48 | - | 156,460 |
09.10.24 17:02:38 | - | 156,440 |