PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:05 | - | 156,300 |
09.10.24 16:56:03 | - | 156,320 |
09.10.24 16:55:53 | - | 156,320 |
09.10.24 16:55:40 | - | 156,340 |
09.10.24 16:55:27 | - | 156,360 |
09.10.24 16:55:26 | - | 156,340 |
09.10.24 16:55:25 | - | 156,340 |
09.10.24 16:55:24 | - | 156,360 |
09.10.24 16:55:23 | - | 156,320 |
09.10.24 16:55:22 | - | 156,340 |
09.10.24 16:55:15 | - | 156,320 |
09.10.24 16:55:13 | - | 156,360 |
09.10.24 16:55:12 | - | 156,360 |
09.10.24 16:55:11 | - | 156,400 |
09.10.24 16:55:07 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:06 | - | 156,400 |
09.10.24 16:55:05 | - | 156,440 |
09.10.24 16:54:55 | - | 156,420 |
09.10.24 16:54:51 | - | 156,420 |
09.10.24 16:54:50 | - | 156,420 |
09.10.24 16:54:49 | - | 156,400 |
09.10.24 16:54:48 | - | 156,420 |
09.10.24 16:54:45 | - | 156,440 |
09.10.24 16:54:43 | - | 156,440 |
09.10.24 16:54:42 | - | 156,440 |
09.10.24 16:54:41 | - | 156,440 |
09.10.24 16:54:40 | - | 156,440 |
09.10.24 16:54:39 | - | 156,440 |
09.10.24 16:54:32 | - | 156,460 |
09.10.24 16:54:25 | - | 156,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:20 | - | 156,460 |
09.10.24 16:54:18 | - | 156,440 |
09.10.24 16:54:16 | - | 156,460 |
09.10.24 16:54:15 | - | 156,440 |
09.10.24 16:54:12 | - | 156,460 |
09.10.24 16:54:10 | - | 156,440 |
09.10.24 16:54:08 | - | 156,420 |
09.10.24 16:54:02 | - | 156,440 |
09.10.24 16:53:53 | - | 156,440 |
09.10.24 16:53:52 | - | 156,420 |
09.10.24 16:53:50 | - | 156,440 |
09.10.24 16:53:46 | - | 156,460 |
09.10.24 16:53:40 | - | 156,440 |
09.10.24 16:53:35 | - | 156,420 |
09.10.24 16:53:30 | - | 156,400 |