PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:03 | - | 156,420 |
09.10.24 17:03:02 | - | 156,440 |
09.10.24 17:02:59 | - | 156,460 |
09.10.24 17:02:55 | - | 156,460 |
09.10.24 17:02:50 | - | 156,480 |
09.10.24 17:02:48 | - | 156,460 |
09.10.24 17:02:38 | - | 156,440 |
09.10.24 17:02:37 | - | 156,460 |
09.10.24 17:02:35 | - | 156,400 |
09.10.24 17:02:33 | - | 156,400 |
09.10.24 17:02:29 | - | 156,420 |
09.10.24 17:02:11 | - | 156,400 |
09.10.24 17:02:10 | - | 156,420 |
09.10.24 17:02:04 | - | 156,380 |
09.10.24 17:02:03 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:58 | - | 156,360 |
09.10.24 17:01:54 | - | 156,380 |
09.10.24 17:01:52 | - | 156,360 |
09.10.24 17:01:50 | - | 156,380 |
09.10.24 17:01:49 | - | 156,400 |
09.10.24 17:01:48 | - | 156,380 |
09.10.24 17:01:42 | - | 156,360 |
09.10.24 17:01:38 | - | 156,340 |
09.10.24 17:01:36 | - | 156,340 |
09.10.24 17:01:33 | - | 156,320 |
09.10.24 17:01:33 | - | 156,340 |
09.10.24 17:01:21 | - | 156,360 |
09.10.24 17:01:20 | - | 156,380 |
09.10.24 17:01:12 | - | 156,360 |
09.10.24 17:01:10 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:09 | - | 156,340 |
09.10.24 17:01:08 | - | 156,340 |
09.10.24 17:01:05 | - | 156,360 |
09.10.24 17:01:04 | - | 156,360 |
09.10.24 17:01:02 | - | 156,340 |
09.10.24 17:01:00 | - | 156,320 |
09.10.24 17:00:58 | - | 156,320 |
09.10.24 17:00:56 | - | 156,320 |
09.10.24 17:00:51 | - | 156,340 |
09.10.24 17:00:46 | - | 156,360 |
09.10.24 17:00:44 | - | 156,360 |
09.10.24 17:00:40 | - | 156,360 |
09.10.24 17:00:39 | - | 156,340 |
09.10.24 17:00:37 | - | 156,360 |
09.10.24 17:00:35 | - | 156,380 |