PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:13 | - | 156,320 |
09.10.24 17:13:11 | - | 156,320 |
09.10.24 17:13:09 | - | 156,340 |
09.10.24 17:13:08 | - | 156,320 |
09.10.24 17:13:06 | - | 156,340 |
09.10.24 17:13:05 | - | 156,320 |
09.10.24 17:13:04 | - | 156,280 |
09.10.24 17:13:03 | - | 156,300 |
09.10.24 17:12:56 | - | 156,280 |
09.10.24 17:12:55 | - | 156,300 |
09.10.24 17:12:54 | - | 156,280 |
09.10.24 17:12:53 | - | 156,300 |
09.10.24 17:12:52 | - | 156,280 |
09.10.24 17:12:45 | - | 156,280 |
09.10.24 17:12:44 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:42 | - | 156,280 |
09.10.24 17:12:37 | - | 156,280 |
09.10.24 17:12:30 | - | 156,260 |
09.10.24 17:12:29 | - | 156,240 |
09.10.24 17:12:28 | - | 156,240 |
09.10.24 17:12:27 | - | 156,240 |
09.10.24 17:12:12 | - | 156,240 |
09.10.24 17:12:11 | - | 156,240 |
09.10.24 17:12:08 | - | 156,260 |
09.10.24 17:12:07 | - | 156,280 |
09.10.24 17:11:46 | - | 156,300 |
09.10.24 17:11:45 | - | 156,260 |
09.10.24 17:11:42 | - | 156,260 |
09.10.24 17:11:41 | - | 156,260 |
09.10.24 17:11:38 | - | 156,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:37 | - | 156,260 |
09.10.24 17:11:36 | - | 156,260 |
09.10.24 17:11:27 | - | 156,240 |
09.10.24 17:11:25 | - | 156,220 |
09.10.24 17:11:12 | - | 156,240 |
09.10.24 17:11:11 | - | 156,240 |
09.10.24 17:11:10 | - | 156,220 |
09.10.24 17:11:09 | - | 156,180 |
09.10.24 17:11:08 | - | 156,220 |
09.10.24 17:11:05 | - | 156,240 |
09.10.24 17:11:04 | - | 156,240 |
09.10.24 17:11:03 | - | 156,260 |
09.10.24 17:11:02 | - | 156,240 |
09.10.24 17:10:59 | - | 156,260 |
09.10.24 17:10:50 | - | 156,260 |