PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:57 | - | 156,480 |
09.10.24 17:17:56 | - | 156,500 |
09.10.24 17:17:53 | - | 156,480 |
09.10.24 17:17:46 | - | 156,500 |
09.10.24 17:17:43 | - | 156,500 |
09.10.24 17:17:37 | - | 156,500 |
09.10.24 17:17:27 | - | 156,520 |
09.10.24 17:17:26 | - | 156,540 |
09.10.24 17:17:09 | - | 156,560 |
09.10.24 17:17:08 | - | 156,580 |
09.10.24 17:17:07 | - | 156,560 |
09.10.24 17:17:06 | - | 156,580 |
09.10.24 17:17:05 | - | 156,560 |
09.10.24 17:16:58 | - | 156,580 |
09.10.24 17:16:56 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:55 | - | 156,580 |
09.10.24 17:16:54 | - | 156,600 |
09.10.24 17:16:52 | - | 156,600 |
09.10.24 17:16:51 | - | 156,600 |
09.10.24 17:16:48 | - | 156,580 |
09.10.24 17:16:47 | - | 156,600 |
09.10.24 17:16:44 | - | 156,580 |
09.10.24 17:16:43 | - | 156,600 |
09.10.24 17:16:39 | - | 156,580 |
09.10.24 17:16:30 | - | 156,560 |
09.10.24 17:16:29 | - | 156,540 |
09.10.24 17:16:25 | - | 156,520 |
09.10.24 17:16:24 | - | 156,540 |
09.10.24 17:16:22 | - | 156,540 |
09.10.24 17:16:14 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:13 | - | 156,560 |
09.10.24 17:16:12 | - | 156,540 |
09.10.24 17:16:07 | - | 156,560 |
09.10.24 17:16:06 | - | 156,560 |
09.10.24 17:16:03 | - | 156,500 |
09.10.24 17:15:58 | - | 156,480 |
09.10.24 17:15:56 | - | 156,500 |
09.10.24 17:15:54 | - | 156,460 |
09.10.24 17:15:52 | - | 156,440 |
09.10.24 17:15:47 | - | 156,460 |
09.10.24 17:15:46 | - | 156,480 |
09.10.24 17:15:27 | - | 156,480 |
09.10.24 17:15:24 | - | 156,460 |
09.10.24 17:15:21 | - | 156,440 |
09.10.24 17:15:20 | - | 156,440 |