PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:23:00 | - | 156,720 |
09.10.24 17:22:44 | - | 156,700 |
09.10.24 17:22:43 | - | 156,680 |
09.10.24 17:22:39 | - | 156,660 |
09.10.24 17:22:38 | - | 156,660 |
09.10.24 17:22:30 | - | 156,640 |
09.10.24 17:22:28 | - | 156,640 |
09.10.24 17:22:21 | - | 156,640 |
09.10.24 17:22:13 | - | 156,600 |
09.10.24 17:22:09 | - | 156,620 |
09.10.24 17:22:02 | - | 156,580 |
09.10.24 17:22:01 | - | 156,580 |
09.10.24 17:21:54 | - | 156,580 |
09.10.24 17:21:48 | - | 156,600 |
09.10.24 17:21:39 | - | 156,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:34 | - | 156,540 |
09.10.24 17:21:30 | - | 156,520 |
09.10.24 17:21:27 | - | 156,540 |
09.10.24 17:21:25 | - | 156,520 |
09.10.24 17:21:23 | - | 156,540 |
09.10.24 17:21:22 | - | 156,540 |
09.10.24 17:21:21 | - | 156,500 |
09.10.24 17:21:20 | - | 156,500 |
09.10.24 17:21:15 | - | 156,480 |
09.10.24 17:21:14 | - | 156,500 |
09.10.24 17:21:10 | - | 156,480 |
09.10.24 17:21:07 | - | 156,500 |
09.10.24 17:21:03 | - | 156,460 |
09.10.24 17:21:00 | - | 156,460 |
09.10.24 17:20:57 | - | 156,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:55 | - | 156,420 |
09.10.24 17:20:43 | - | 156,400 |
09.10.24 17:20:37 | - | 156,420 |
09.10.24 17:20:36 | - | 156,420 |
09.10.24 17:20:28 | - | 156,380 |
09.10.24 17:20:27 | - | 156,400 |
09.10.24 17:20:21 | - | 156,380 |
09.10.24 17:20:18 | - | 156,400 |
09.10.24 17:20:17 | - | 156,400 |
09.10.24 17:20:14 | - | 156,420 |
09.10.24 17:20:12 | - | 156,420 |
09.10.24 17:20:01 | - | 156,420 |
09.10.24 17:19:51 | - | 156,420 |
09.10.24 17:19:50 | - | 156,420 |
09.10.24 17:19:48 | - | 156,440 |