PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:14 | - | 156,340 |
09.10.24 16:58:13 | - | 156,360 |
09.10.24 16:58:09 | - | 156,360 |
09.10.24 16:58:06 | - | 156,360 |
09.10.24 16:58:04 | - | 156,320 |
09.10.24 16:58:02 | - | 156,340 |
09.10.24 16:57:56 | - | 156,340 |
09.10.24 16:57:52 | - | 156,340 |
09.10.24 16:57:48 | - | 156,340 |
09.10.24 16:57:46 | - | 156,380 |
09.10.24 16:57:43 | - | 156,380 |
09.10.24 16:57:42 | - | 156,400 |
09.10.24 16:57:38 | - | 156,400 |
09.10.24 16:57:37 | - | 156,400 |
09.10.24 16:57:36 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:32 | - | 156,400 |
09.10.24 16:57:31 | - | 156,400 |
09.10.24 16:57:29 | - | 156,400 |
09.10.24 16:57:28 | - | 156,400 |
09.10.24 16:57:24 | - | 156,420 |
09.10.24 16:57:17 | - | 156,400 |
09.10.24 16:57:11 | - | 156,420 |
09.10.24 16:57:10 | - | 156,420 |
09.10.24 16:57:09 | - | 156,380 |
09.10.24 16:57:06 | - | 156,400 |
09.10.24 16:57:05 | - | 156,400 |
09.10.24 16:57:04 | - | 156,380 |
09.10.24 16:57:03 | - | 156,400 |
09.10.24 16:56:55 | - | 156,380 |
09.10.24 16:56:54 | - | 156,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:53 | - | 156,400 |
09.10.24 16:56:37 | - | 156,400 |
09.10.24 16:56:31 | - | 156,380 |
09.10.24 16:56:29 | - | 156,360 |
09.10.24 16:56:27 | - | 156,340 |
09.10.24 16:56:25 | - | 156,320 |
09.10.24 16:56:23 | - | 156,340 |
09.10.24 16:56:22 | - | 156,320 |
09.10.24 16:56:20 | - | 156,340 |
09.10.24 16:56:19 | - | 156,320 |
09.10.24 16:56:12 | - | 156,340 |
09.10.24 16:56:10 | - | 156,340 |
09.10.24 16:56:09 | - | 156,340 |
09.10.24 16:56:07 | - | 156,320 |
09.10.24 16:56:05 | - | 156,320 |