PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:44 | - | 157,240 |
09.10.24 17:43:43 | - | 157,260 |
09.10.24 17:43:42 | - | 157,260 |
09.10.24 17:43:35 | - | 157,240 |
09.10.24 17:43:25 | - | 157,220 |
09.10.24 17:43:22 | - | 157,220 |
09.10.24 17:43:21 | - | 157,200 |
09.10.24 17:43:18 | - | 157,180 |
09.10.24 17:43:17 | - | 157,200 |
09.10.24 17:43:16 | - | 157,180 |
09.10.24 17:43:15 | - | 157,200 |
09.10.24 17:43:13 | - | 157,220 |
09.10.24 17:43:12 | - | 157,220 |
09.10.24 17:43:10 | - | 157,240 |
09.10.24 17:43:09 | - | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:08 | - | 157,240 |
09.10.24 17:43:06 | - | 157,240 |
09.10.24 17:43:04 | - | 157,240 |
09.10.24 17:42:56 | - | 157,220 |
09.10.24 17:42:55 | - | 157,240 |
09.10.24 17:42:49 | - | 157,220 |
09.10.24 17:42:48 | - | 157,240 |
09.10.24 17:42:47 | - | 157,280 |
09.10.24 17:42:46 | - | 157,280 |
09.10.24 17:42:45 | - | 157,280 |
09.10.24 17:42:44 | - | 157,280 |
09.10.24 17:42:41 | - | 157,280 |
09.10.24 17:42:37 | - | 157,280 |
09.10.24 17:42:30 | - | 157,260 |
09.10.24 17:42:29 | - | 157,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:28 | - | 157,240 |
09.10.24 17:42:25 | - | 157,220 |
09.10.24 17:42:22 | - | 157,240 |
09.10.24 17:42:20 | - | 157,220 |
09.10.24 17:42:17 | - | 157,220 |
09.10.24 17:42:16 | - | 157,200 |
09.10.24 17:42:15 | - | 157,220 |
09.10.24 17:42:09 | - | 157,180 |
09.10.24 17:42:06 | - | 157,180 |
09.10.24 17:42:01 | - | 157,160 |
09.10.24 17:41:59 | - | 157,160 |
09.10.24 17:41:57 | - | 157,160 |
09.10.24 17:41:52 | - | 157,180 |
09.10.24 17:41:47 | - | 157,160 |
09.10.24 17:41:46 | - | 157,140 |