PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:07 | - | 157,060 |
09.10.24 17:39:05 | - | 157,080 |
09.10.24 17:39:03 | - | 157,060 |
09.10.24 17:38:45 | - | 157,080 |
09.10.24 17:38:44 | - | 157,080 |
09.10.24 17:38:37 | - | 157,060 |
09.10.24 17:38:21 | - | 157,100 |
09.10.24 17:38:20 | - | 157,080 |
09.10.24 17:38:18 | - | 157,100 |
09.10.24 17:38:16 | - | 157,080 |
09.10.24 17:38:15 | - | 157,100 |
09.10.24 17:38:14 | - | 157,080 |
09.10.24 17:38:11 | - | 157,080 |
09.10.24 17:38:09 | - | 157,060 |
09.10.24 17:38:08 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:07 | - | 157,060 |
09.10.24 17:38:05 | - | 157,080 |
09.10.24 17:37:57 | - | 157,060 |
09.10.24 17:37:56 | - | 157,040 |
09.10.24 17:37:52 | - | 157,020 |
09.10.24 17:37:51 | - | 157,000 |
09.10.24 17:37:49 | - | 157,020 |
09.10.24 17:37:48 | - | 157,000 |
09.10.24 17:37:46 | - | 157,020 |
09.10.24 17:37:42 | - | 157,020 |
09.10.24 17:37:41 | - | 157,040 |
09.10.24 17:37:38 | - | 157,040 |
09.10.24 17:37:35 | - | 157,040 |
09.10.24 17:37:30 | - | 157,020 |
09.10.24 17:37:27 | - | 157,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:22 | - | 157,020 |
09.10.24 17:37:20 | - | 157,040 |
09.10.24 17:37:18 | - | 157,040 |
09.10.24 17:37:15 | - | 157,040 |
09.10.24 17:37:12 | - | 157,060 |
09.10.24 17:37:08 | - | 157,040 |
09.10.24 17:37:07 | - | 157,020 |
09.10.24 17:37:06 | - | 157,000 |
09.10.24 17:37:05 | - | 157,040 |
09.10.24 17:37:04 | - | 157,060 |
09.10.24 17:37:02 | - | 157,060 |
09.10.24 17:36:54 | - | 157,060 |
09.10.24 17:36:52 | - | 157,040 |
09.10.24 17:36:45 | - | 157,040 |
09.10.24 17:36:42 | - | 157,040 |