PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:19 | - | 156,960 |
09.10.24 17:34:13 | - | 156,980 |
09.10.24 17:34:12 | - | 156,960 |
09.10.24 17:34:09 | - | 156,940 |
09.10.24 17:34:08 | - | 156,940 |
09.10.24 17:34:04 | - | 156,940 |
09.10.24 17:34:03 | - | 156,920 |
09.10.24 17:34:02 | - | 156,920 |
09.10.24 17:34:01 | - | 156,940 |
09.10.24 17:33:59 | - | 156,920 |
09.10.24 17:33:57 | - | 156,920 |
09.10.24 17:33:56 | - | 156,940 |
09.10.24 17:33:55 | - | 156,920 |
09.10.24 17:33:54 | - | 156,920 |
09.10.24 17:33:52 | - | 156,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:51 | - | 156,900 |
09.10.24 17:33:50 | - | 156,880 |
09.10.24 17:33:49 | - | 156,880 |
09.10.24 17:33:43 | - | 156,880 |
09.10.24 17:33:41 | - | 156,880 |
09.10.24 17:33:38 | - | 156,860 |
09.10.24 17:33:36 | - | 156,840 |
09.10.24 17:33:13 | - | 156,800 |
09.10.24 17:33:10 | - | 156,800 |
09.10.24 17:33:05 | - | 156,800 |
09.10.24 17:32:57 | - | 156,800 |
09.10.24 17:32:55 | - | 156,800 |
09.10.24 17:32:54 | - | 156,780 |
09.10.24 17:32:53 | - | 156,800 |
09.10.24 17:32:52 | - | 156,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:49 | - | 156,800 |
09.10.24 17:32:43 | - | 156,780 |
09.10.24 17:32:39 | - | 156,760 |
09.10.24 17:32:33 | - | 156,780 |
09.10.24 17:32:25 | - | 156,800 |
09.10.24 17:32:24 | - | 156,800 |
09.10.24 17:32:22 | - | 156,820 |
09.10.24 17:32:18 | - | 156,820 |
09.10.24 17:32:17 | - | 156,800 |
09.10.24 17:32:15 | - | 156,800 |
09.10.24 17:32:11 | - | 156,820 |
09.10.24 17:32:10 | - | 156,800 |
09.10.24 17:32:09 | - | 156,820 |
09.10.24 17:32:06 | - | 156,840 |
09.10.24 17:32:04 | - | 156,860 |