PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:42 | - | 157,160 |
09.10.24 17:41:40 | - | 157,140 |
09.10.24 17:41:39 | - | 157,140 |
09.10.24 17:41:19 | - | 157,120 |
09.10.24 17:41:14 | - | 157,120 |
09.10.24 17:41:13 | - | 157,120 |
09.10.24 17:41:07 | - | 157,120 |
09.10.24 17:41:06 | - | 157,100 |
09.10.24 17:41:05 | - | 157,100 |
09.10.24 17:41:02 | - | 157,120 |
09.10.24 17:41:00 | - | 157,120 |
09.10.24 17:40:59 | - | 157,100 |
09.10.24 17:40:53 | - | 157,120 |
09.10.24 17:40:46 | - | 157,100 |
09.10.24 17:40:45 | - | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:44 | - | 157,100 |
09.10.24 17:40:39 | - | 157,120 |
09.10.24 17:40:37 | - | 157,100 |
09.10.24 17:40:35 | - | 157,100 |
09.10.24 17:40:33 | - | 157,080 |
09.10.24 17:40:29 | - | 157,080 |
09.10.24 17:40:18 | - | 157,060 |
09.10.24 17:40:17 | - | 157,080 |
09.10.24 17:40:15 | - | 157,060 |
09.10.24 17:40:11 | - | 157,060 |
09.10.24 17:40:10 | - | 157,040 |
09.10.24 17:40:06 | - | 157,060 |
09.10.24 17:40:05 | - | 157,040 |
09.10.24 17:40:03 | - | 157,100 |
09.10.24 17:39:59 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:56 | - | 157,120 |
09.10.24 17:39:53 | - | 157,120 |
09.10.24 17:39:49 | - | 157,120 |
09.10.24 17:39:43 | - | 157,120 |
09.10.24 17:39:38 | - | 157,120 |
09.10.24 17:39:36 | - | 157,120 |
09.10.24 17:39:34 | - | 157,120 |
09.10.24 17:39:21 | - | 157,120 |
09.10.24 17:39:19 | - | 157,140 |
09.10.24 17:39:18 | - | 157,140 |
09.10.24 17:39:17 | - | 157,140 |
09.10.24 17:39:16 | - | 157,120 |
09.10.24 17:39:15 | - | 157,140 |
09.10.24 17:39:14 | - | 157,100 |
09.10.24 17:39:08 | - | 157,080 |