PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:50 | - | 157,320 |
09.10.24 17:50:46 | - | 157,320 |
09.10.24 17:50:42 | - | 157,320 |
09.10.24 17:50:38 | - | 157,340 |
09.10.24 17:50:34 | - | 157,340 |
09.10.24 17:50:32 | - | 157,340 |
09.10.24 17:50:31 | - | 157,340 |
09.10.24 17:50:29 | - | 157,360 |
09.10.24 17:50:24 | - | 157,340 |
09.10.24 17:50:16 | - | 157,320 |
09.10.24 17:50:15 | - | 157,340 |
09.10.24 17:50:13 | - | 157,320 |
09.10.24 17:50:12 | - | 157,320 |
09.10.24 17:50:09 | - | 157,320 |
09.10.24 17:50:08 | - | 157,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:06 | - | 157,320 |
09.10.24 17:50:01 | - | 157,320 |
09.10.24 17:49:59 | - | 157,340 |
09.10.24 17:49:58 | - | 157,360 |
09.10.24 17:49:57 | - | 157,340 |
09.10.24 17:49:56 | - | 157,360 |
09.10.24 17:49:55 | - | 157,380 |
09.10.24 17:49:54 | - | 157,400 |
09.10.24 17:49:47 | - | 157,420 |
09.10.24 17:49:46 | - | 157,460 |
09.10.24 17:49:45 | - | 157,440 |
09.10.24 17:49:43 | - | 157,440 |
09.10.24 17:49:42 | - | 157,420 |
09.10.24 17:49:41 | - | 157,420 |
09.10.24 17:49:34 | - | 157,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:27 | - | 157,400 |
09.10.24 17:49:26 | - | 157,400 |
09.10.24 17:49:23 | - | 157,440 |
09.10.24 17:49:21 | - | 157,420 |
09.10.24 17:49:15 | - | 157,460 |
09.10.24 17:49:14 | - | 157,420 |
09.10.24 17:49:11 | - | 157,420 |
09.10.24 17:49:02 | - | 157,400 |
09.10.24 17:49:01 | - | 157,400 |
09.10.24 17:48:58 | - | 157,420 |
09.10.24 17:48:56 | - | 157,400 |
09.10.24 17:48:52 | - | 157,400 |
09.10.24 17:48:51 | - | 157,400 |
09.10.24 17:48:49 | - | 157,420 |
09.10.24 17:48:48 | - | 157,400 |