PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:54 | - | 157,720 |
09.10.24 17:52:50 | - | 157,680 |
09.10.24 17:52:34 | - | 157,680 |
09.10.24 17:52:33 | - | 157,700 |
09.10.24 17:52:29 | - | 157,680 |
09.10.24 17:52:28 | - | 157,700 |
09.10.24 17:52:27 | - | 157,680 |
09.10.24 17:52:25 | - | 157,660 |
09.10.24 17:52:24 | - | 157,640 |
09.10.24 17:52:17 | - | 157,620 |
09.10.24 17:52:16 | - | 157,600 |
09.10.24 17:52:15 | - | 157,600 |
09.10.24 17:52:12 | - | 157,580 |
09.10.24 17:52:11 | - | 157,600 |
09.10.24 17:52:10 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:07 | - | 157,580 |
09.10.24 17:52:06 | - | 157,560 |
09.10.24 17:52:05 | - | 157,560 |
09.10.24 17:52:04 | - | 157,580 |
09.10.24 17:52:02 | - | 157,560 |
09.10.24 17:51:58 | - | 157,540 |
09.10.24 17:51:54 | - | 157,520 |
09.10.24 17:51:53 | - | 157,520 |
09.10.24 17:51:52 | - | 157,520 |
09.10.24 17:51:48 | - | 157,500 |
09.10.24 17:51:45 | - | 157,500 |
09.10.24 17:51:44 | - | 157,500 |
09.10.24 17:51:37 | - | 157,480 |
09.10.24 17:51:34 | - | 157,480 |
09.10.24 17:51:31 | - | 157,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:29 | - | 157,480 |
09.10.24 17:51:28 | - | 157,480 |
09.10.24 17:51:27 | - | 157,480 |
09.10.24 17:51:24 | - | 157,440 |
09.10.24 17:51:20 | - | 157,420 |
09.10.24 17:51:17 | - | 157,420 |
09.10.24 17:51:16 | - | 157,380 |
09.10.24 17:51:14 | - | 157,400 |
09.10.24 17:51:09 | - | 157,340 |
09.10.24 17:51:07 | - | 157,360 |
09.10.24 17:51:05 | - | 157,340 |
09.10.24 17:51:04 | - | 157,360 |
09.10.24 17:51:00 | - | 157,340 |
09.10.24 17:50:59 | - | 157,340 |
09.10.24 17:50:56 | - | 157,360 |