PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:50 | - | 157,840 |
09.10.24 17:58:49 | - | 157,860 |
09.10.24 17:58:41 | - | 157,840 |
09.10.24 17:58:40 | - | 157,860 |
09.10.24 17:58:36 | - | 157,840 |
09.10.24 17:58:34 | - | 157,840 |
09.10.24 17:58:32 | - | 157,860 |
09.10.24 17:58:21 | - | 157,840 |
09.10.24 17:58:11 | - | 157,860 |
09.10.24 17:58:10 | - | 157,880 |
09.10.24 17:58:09 | - | 157,860 |
09.10.24 17:58:08 | - | 157,840 |
09.10.24 17:58:05 | - | 157,860 |
09.10.24 17:58:01 | - | 157,840 |
09.10.24 17:57:59 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:58 | - | 157,800 |
09.10.24 17:57:54 | - | 157,780 |
09.10.24 17:57:49 | - | 157,780 |
09.10.24 17:57:48 | - | 157,800 |
09.10.24 17:57:47 | - | 157,820 |
09.10.24 17:57:43 | - | 157,820 |
09.10.24 17:57:36 | - | 157,780 |
09.10.24 17:57:35 | - | 157,760 |
09.10.24 17:57:34 | - | 157,780 |
09.10.24 17:57:32 | - | 157,760 |
09.10.24 17:57:30 | - | 157,760 |
09.10.24 17:57:27 | - | 157,780 |
09.10.24 17:57:25 | - | 157,760 |
09.10.24 17:57:19 | - | 157,760 |
09.10.24 17:57:18 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:15 | - | 157,740 |
09.10.24 17:57:10 | - | 157,720 |
09.10.24 17:57:06 | - | 157,720 |
09.10.24 17:57:05 | - | 157,720 |
09.10.24 17:57:04 | - | 157,720 |
09.10.24 17:57:03 | - | 157,720 |
09.10.24 17:56:56 | - | 157,700 |
09.10.24 17:56:51 | - | 157,680 |
09.10.24 17:56:50 | - | 157,680 |
09.10.24 17:56:49 | - | 157,700 |
09.10.24 17:56:45 | - | 157,720 |
09.10.24 17:56:42 | - | 157,720 |
09.10.24 17:56:40 | - | 157,740 |
09.10.24 17:56:39 | - | 157,740 |
09.10.24 17:56:32 | - | 157,780 |