PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:09:38 | - | 158,040 |
09.10.24 18:09:36 | - | 158,020 |
09.10.24 18:09:32 | - | 158,060 |
09.10.24 18:09:30 | - | 158,020 |
09.10.24 18:09:29 | - | 158,040 |
09.10.24 18:09:28 | - | 158,020 |
09.10.24 18:09:05 | - | 158,060 |
09.10.24 18:08:51 | - | 158,060 |
09.10.24 18:08:50 | - | 158,080 |
09.10.24 18:08:45 | - | 158,060 |
09.10.24 18:08:40 | - | 158,080 |
09.10.24 18:08:23 | - | 158,060 |
09.10.24 18:08:17 | - | 158,060 |
09.10.24 18:08:13 | - | 158,080 |
09.10.24 18:08:04 | - | 158,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:53 | - | 158,080 |
09.10.24 18:07:48 | - | 158,060 |
09.10.24 18:07:32 | - | 158,060 |
09.10.24 18:07:30 | - | 158,040 |
09.10.24 18:07:22 | - | 158,020 |
09.10.24 18:07:21 | - | 158,000 |
09.10.24 18:07:07 | - | 158,020 |
09.10.24 18:07:06 | - | 158,000 |
09.10.24 18:07:05 | - | 158,000 |
09.10.24 18:07:02 | - | 158,000 |
09.10.24 18:06:58 | - | 158,000 |
09.10.24 18:06:56 | - | 157,980 |
09.10.24 18:06:53 | - | 158,000 |
09.10.24 18:06:27 | - | 158,000 |
09.10.24 18:06:26 | - | 158,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:25 | - | 158,000 |
09.10.24 18:06:24 | - | 157,980 |
09.10.24 18:06:23 | - | 158,000 |
09.10.24 18:06:19 | - | 157,980 |
09.10.24 18:06:18 | - | 158,000 |
09.10.24 18:06:06 | - | 157,980 |
09.10.24 18:06:05 | - | 158,000 |
09.10.24 18:06:01 | - | 157,980 |
09.10.24 18:06:01 | - | 157,960 |
09.10.24 18:06:00 | - | 157,980 |
09.10.24 18:05:59 | - | 157,960 |
09.10.24 18:05:54 | - | 157,940 |
09.10.24 18:05:53 | - | 157,940 |
09.10.24 18:05:52 | - | 157,960 |
09.10.24 18:05:45 | - | 157,940 |