PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:48 | - | 158,120 |
09.10.24 18:11:47 | - | 158,100 |
09.10.24 18:11:42 | - | 158,120 |
09.10.24 18:11:39 | - | 158,100 |
09.10.24 18:11:38 | - | 158,120 |
09.10.24 18:11:36 | - | 158,100 |
09.10.24 18:11:35 | - | 158,100 |
09.10.24 18:11:33 | - | 158,100 |
09.10.24 18:11:31 | - | 158,100 |
09.10.24 18:11:29 | - | 158,100 |
09.10.24 18:11:28 | - | 158,100 |
09.10.24 18:11:27 | - | 158,100 |
09.10.24 18:11:25 | - | 158,100 |
09.10.24 18:11:24 | - | 158,100 |
09.10.24 18:11:23 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:22 | - | 158,100 |
09.10.24 18:11:20 | - | 158,100 |
09.10.24 18:11:10 | - | 158,100 |
09.10.24 18:11:06 | - | 158,120 |
09.10.24 18:10:59 | - | 158,100 |
09.10.24 18:10:58 | - | 158,100 |
09.10.24 18:10:56 | - | 158,100 |
09.10.24 18:10:55 | - | 158,080 |
09.10.24 18:10:50 | - | 158,100 |
09.10.24 18:10:49 | - | 158,120 |
09.10.24 18:10:44 | - | 158,120 |
09.10.24 18:10:39 | - | 158,100 |
09.10.24 18:10:36 | - | 158,100 |
09.10.24 18:10:32 | - | 158,100 |
09.10.24 18:10:29 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:28 | - | 158,100 |
09.10.24 18:10:27 | - | 158,120 |
09.10.24 18:10:18 | - | 158,100 |
09.10.24 18:10:15 | - | 158,080 |
09.10.24 18:10:14 | - | 158,100 |
09.10.24 18:10:09 | - | 158,120 |
09.10.24 18:10:08 | - | 158,100 |
09.10.24 18:10:07 | - | 158,120 |
09.10.24 18:10:06 | - | 158,100 |
09.10.24 18:10:04 | - | 158,080 |
09.10.24 18:10:03 | - | 158,060 |
09.10.24 18:09:57 | - | 158,040 |
09.10.24 18:09:56 | - | 158,060 |
09.10.24 18:09:55 | - | 158,040 |
09.10.24 18:09:53 | - | 158,060 |