PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:20 | - | 158,040 |
09.10.24 18:17:18 | - | 158,060 |
09.10.24 18:17:17 | - | 158,040 |
09.10.24 18:17:13 | - | 158,020 |
09.10.24 18:17:12 | - | 158,040 |
09.10.24 18:17:10 | - | 158,060 |
09.10.24 18:17:09 | - | 158,040 |
09.10.24 18:17:03 | - | 158,080 |
09.10.24 18:17:02 | - | 158,060 |
09.10.24 18:17:00 | - | 158,080 |
09.10.24 18:16:59 | - | 158,060 |
09.10.24 18:16:53 | - | 158,040 |
09.10.24 18:16:52 | - | 158,060 |
09.10.24 18:16:51 | - | 158,040 |
09.10.24 18:16:50 | - | 158,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:48 | - | 158,040 |
09.10.24 18:16:43 | - | 158,040 |
09.10.24 18:16:41 | - | 158,040 |
09.10.24 18:16:39 | - | 158,060 |
09.10.24 18:16:31 | - | 158,100 |
09.10.24 18:16:27 | - | 158,100 |
09.10.24 18:16:18 | - | 158,120 |
09.10.24 18:16:17 | - | 158,120 |
09.10.24 18:16:07 | - | 158,140 |
09.10.24 18:16:01 | - | 158,120 |
09.10.24 18:15:55 | - | 158,100 |
09.10.24 18:15:52 | - | 158,100 |
09.10.24 18:15:48 | - | 158,100 |
09.10.24 18:15:46 | - | 158,120 |
09.10.24 18:15:42 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:41 | - | 158,100 |
09.10.24 18:15:40 | - | 158,140 |
09.10.24 18:15:38 | - | 158,120 |
09.10.24 18:15:36 | - | 158,100 |
09.10.24 18:15:35 | - | 158,120 |
09.10.24 18:15:27 | - | 158,140 |
09.10.24 18:15:26 | - | 158,120 |
09.10.24 18:15:24 | - | 158,140 |
09.10.24 18:15:21 | - | 158,160 |
09.10.24 18:15:10 | - | 158,180 |
09.10.24 18:15:07 | - | 158,160 |
09.10.24 18:15:03 | - | 158,160 |
09.10.24 18:15:02 | - | 158,180 |
09.10.24 18:14:57 | - | 158,200 |
09.10.24 18:14:30 | - | 158,180 |