PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:29 | - | 158,160 |
09.10.24 18:14:23 | - | 158,180 |
09.10.24 18:14:20 | - | 158,160 |
09.10.24 18:14:14 | - | 158,180 |
09.10.24 18:14:13 | - | 158,160 |
09.10.24 18:14:11 | - | 158,160 |
09.10.24 18:14:09 | - | 158,140 |
09.10.24 18:13:59 | - | 158,200 |
09.10.24 18:13:57 | - | 158,180 |
09.10.24 18:13:55 | - | 158,200 |
09.10.24 18:13:54 | - | 158,180 |
09.10.24 18:13:53 | - | 158,200 |
09.10.24 18:13:51 | - | 158,180 |
09.10.24 18:13:50 | - | 158,200 |
09.10.24 18:13:48 | - | 158,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:43 | - | 158,180 |
09.10.24 18:13:35 | - | 158,180 |
09.10.24 18:13:34 | - | 158,200 |
09.10.24 18:13:31 | - | 158,180 |
09.10.24 18:13:30 | - | 158,180 |
09.10.24 18:13:27 | - | 158,160 |
09.10.24 18:13:21 | - | 158,160 |
09.10.24 18:13:20 | - | 158,180 |
09.10.24 18:13:18 | - | 158,160 |
09.10.24 18:13:15 | - | 158,200 |
09.10.24 18:13:14 | - | 158,220 |
09.10.24 18:13:08 | - | 158,200 |
09.10.24 18:13:06 | - | 158,180 |
09.10.24 18:13:03 | - | 158,200 |
09.10.24 18:13:02 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:52 | - | 158,220 |
09.10.24 18:12:42 | - | 158,220 |
09.10.24 18:12:36 | - | 158,220 |
09.10.24 18:12:34 | - | 158,200 |
09.10.24 18:12:31 | - | 158,180 |
09.10.24 18:12:30 | - | 158,160 |
09.10.24 18:12:27 | - | 158,160 |
09.10.24 18:12:15 | - | 158,160 |
09.10.24 18:12:12 | - | 158,160 |
09.10.24 18:12:11 | - | 158,180 |
09.10.24 18:12:04 | - | 158,160 |
09.10.24 18:12:03 | - | 158,140 |
09.10.24 18:12:02 | - | 158,140 |
09.10.24 18:11:53 | - | 158,140 |
09.10.24 18:11:49 | - | 158,120 |