PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:05:44 | - | 157,940 |
09.10.24 18:05:37 | - | 157,980 |
09.10.24 18:05:11 | - | 157,980 |
09.10.24 18:05:10 | - | 157,960 |
09.10.24 18:04:54 | - | 157,940 |
09.10.24 18:04:50 | - | 157,940 |
09.10.24 18:04:35 | - | 157,960 |
09.10.24 18:04:34 | - | 157,960 |
09.10.24 18:04:30 | - | 157,980 |
09.10.24 18:04:29 | - | 157,960 |
09.10.24 18:04:28 | - | 157,980 |
09.10.24 18:04:24 | - | 157,960 |
09.10.24 18:04:23 | - | 157,960 |
09.10.24 18:04:22 | - | 157,940 |
09.10.24 18:04:16 | - | 157,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:03 | - | 157,960 |
09.10.24 18:04:02 | - | 157,940 |
09.10.24 18:03:59 | - | 157,960 |
09.10.24 18:03:58 | - | 157,960 |
09.10.24 18:03:57 | - | 157,960 |
09.10.24 18:03:56 | - | 157,940 |
09.10.24 18:03:55 | - | 157,900 |
09.10.24 18:03:53 | - | 157,920 |
09.10.24 18:03:51 | - | 157,900 |
09.10.24 18:03:42 | - | 157,920 |
09.10.24 18:03:41 | - | 157,920 |
09.10.24 18:03:40 | - | 157,900 |
09.10.24 18:03:39 | - | 157,920 |
09.10.24 18:03:35 | - | 157,900 |
09.10.24 18:03:34 | - | 157,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:33 | - | 157,900 |
09.10.24 18:03:32 | - | 157,880 |
09.10.24 18:03:22 | - | 157,880 |
09.10.24 18:03:20 | - | 157,900 |
09.10.24 18:03:19 | - | 157,880 |
09.10.24 18:03:18 | - | 157,880 |
09.10.24 18:03:15 | - | 157,880 |
09.10.24 18:03:12 | - | 157,920 |
09.10.24 18:03:09 | - | 157,940 |
09.10.24 18:03:08 | - | 157,940 |
09.10.24 18:02:51 | - | 157,940 |
09.10.24 18:02:50 | - | 157,960 |
09.10.24 18:02:49 | - | 157,940 |
09.10.24 18:02:48 | - | 157,920 |
09.10.24 18:02:41 | - | 157,940 |