PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:28 | - | 157,960 |
09.10.24 18:00:25 | - | 157,940 |
09.10.24 18:00:24 | - | 157,940 |
09.10.24 18:00:23 | - | 157,940 |
09.10.24 18:00:21 | - | 157,960 |
09.10.24 18:00:20 | - | 157,940 |
09.10.24 18:00:19 | - | 157,960 |
09.10.24 18:00:18 | - | 157,940 |
09.10.24 18:00:10 | - | 157,940 |
09.10.24 18:00:05 | - | 157,920 |
09.10.24 18:00:05 | - | 157,920 |
09.10.24 18:00:03 | - | 157,940 |
09.10.24 18:00:00 | - | 157,940 |
09.10.24 17:59:58 | - | 157,960 |
09.10.24 17:59:56 | - | 157,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:53 | - | 157,960 |
09.10.24 17:59:52 | - | 157,980 |
09.10.24 17:59:51 | - | 157,980 |
09.10.24 17:59:50 | - | 158,000 |
09.10.24 17:59:47 | - | 157,980 |
09.10.24 17:59:46 | - | 158,000 |
09.10.24 17:59:45 | - | 157,980 |
09.10.24 17:59:40 | - | 158,000 |
09.10.24 17:59:39 | - | 157,980 |
09.10.24 17:59:38 | - | 158,020 |
09.10.24 17:59:34 | - | 158,000 |
09.10.24 17:59:29 | - | 157,980 |
09.10.24 17:59:28 | - | 158,000 |
09.10.24 17:59:25 | - | 157,980 |
09.10.24 17:59:23 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:21 | - | 157,980 |
09.10.24 17:59:20 | - | 158,000 |
09.10.24 17:59:19 | - | 157,980 |
09.10.24 17:59:18 | - | 158,000 |
09.10.24 17:59:17 | - | 157,980 |
09.10.24 17:59:15 | - | 157,980 |
09.10.24 17:59:12 | - | 157,960 |
09.10.24 17:59:11 | - | 157,940 |
09.10.24 17:59:10 | - | 157,960 |
09.10.24 17:59:08 | - | 157,940 |
09.10.24 17:59:03 | - | 157,920 |
09.10.24 17:59:02 | - | 157,900 |
09.10.24 17:58:56 | - | 157,840 |
09.10.24 17:58:53 | - | 157,840 |
09.10.24 17:58:51 | - | 157,860 |