PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:35 | - | 157,760 |
09.10.24 17:54:29 | - | 157,740 |
09.10.24 17:54:27 | - | 157,780 |
09.10.24 17:54:21 | - | 157,760 |
09.10.24 17:54:20 | - | 157,780 |
09.10.24 17:54:19 | - | 157,780 |
09.10.24 17:54:18 | - | 157,800 |
09.10.24 17:54:15 | - | 157,800 |
09.10.24 17:54:10 | - | 157,780 |
09.10.24 17:54:09 | - | 157,780 |
09.10.24 17:54:08 | - | 157,780 |
09.10.24 17:54:07 | - | 157,800 |
09.10.24 17:54:04 | - | 157,780 |
09.10.24 17:54:03 | - | 157,800 |
09.10.24 17:54:01 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:58 | - | 157,780 |
09.10.24 17:53:56 | - | 157,780 |
09.10.24 17:53:55 | - | 157,760 |
09.10.24 17:53:54 | - | 157,780 |
09.10.24 17:53:53 | - | 157,800 |
09.10.24 17:53:50 | - | 157,760 |
09.10.24 17:53:49 | - | 157,780 |
09.10.24 17:53:46 | - | 157,760 |
09.10.24 17:53:44 | - | 157,760 |
09.10.24 17:53:43 | - | 157,780 |
09.10.24 17:53:42 | - | 157,740 |
09.10.24 17:53:38 | - | 157,740 |
09.10.24 17:53:37 | - | 157,740 |
09.10.24 17:53:35 | - | 157,740 |
09.10.24 17:53:34 | - | 157,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:27 | - | 157,720 |
09.10.24 17:53:26 | - | 157,740 |
09.10.24 17:53:23 | - | 157,720 |
09.10.24 17:53:21 | - | 157,720 |
09.10.24 17:53:20 | - | 157,720 |
09.10.24 17:53:19 | - | 157,720 |
09.10.24 17:53:18 | - | 157,720 |
09.10.24 17:53:17 | - | 157,680 |
09.10.24 17:53:16 | - | 157,700 |
09.10.24 17:53:14 | - | 157,720 |
09.10.24 17:53:13 | - | 157,720 |
09.10.24 17:53:11 | - | 157,720 |
09.10.24 17:53:06 | - | 157,720 |
09.10.24 17:53:05 | - | 157,720 |
09.10.24 17:52:55 | - | 157,700 |