PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:45 | - | 157,420 |
09.10.24 17:48:44 | - | 157,400 |
09.10.24 17:48:43 | - | 157,420 |
09.10.24 17:48:42 | - | 157,420 |
09.10.24 17:48:41 | - | 157,420 |
09.10.24 17:48:39 | - | 157,400 |
09.10.24 17:48:38 | - | 157,420 |
09.10.24 17:48:36 | - | 157,400 |
09.10.24 17:48:34 | - | 157,360 |
09.10.24 17:48:32 | - | 157,400 |
09.10.24 17:48:31 | - | 157,360 |
09.10.24 17:48:29 | - | 157,380 |
09.10.24 17:48:25 | - | 157,400 |
09.10.24 17:48:24 | - | 157,380 |
09.10.24 17:48:21 | - | 157,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:13 | - | 157,340 |
09.10.24 17:48:02 | - | 157,320 |
09.10.24 17:47:59 | - | 157,300 |
09.10.24 17:47:57 | - | 157,280 |
09.10.24 17:47:53 | - | 157,300 |
09.10.24 17:47:50 | - | 157,320 |
09.10.24 17:47:45 | - | 157,300 |
09.10.24 17:47:38 | - | 157,320 |
09.10.24 17:47:37 | - | 157,300 |
09.10.24 17:47:36 | - | 157,320 |
09.10.24 17:47:32 | - | 157,300 |
09.10.24 17:47:31 | - | 157,300 |
09.10.24 17:47:29 | - | 157,300 |
09.10.24 17:47:28 | - | 157,300 |
09.10.24 17:47:27 | - | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:19 | - | 157,300 |
09.10.24 17:47:10 | - | 157,320 |
09.10.24 17:47:01 | - | 157,340 |
09.10.24 17:46:57 | - | 157,360 |
09.10.24 17:46:47 | - | 157,360 |
09.10.24 17:46:44 | - | 157,360 |
09.10.24 17:46:42 | - | 157,340 |
09.10.24 17:46:40 | - | 157,340 |
09.10.24 17:46:36 | - | 157,340 |
09.10.24 17:46:34 | - | 157,320 |
09.10.24 17:46:32 | - | 157,340 |
09.10.24 17:46:16 | - | 157,320 |
09.10.24 17:46:15 | - | 157,340 |
09.10.24 17:46:14 | - | 157,320 |
09.10.24 17:46:12 | - | 157,340 |