PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:27 | - | 157,760 |
09.10.24 17:56:21 | - | 157,780 |
09.10.24 17:56:11 | - | 157,760 |
09.10.24 17:56:08 | - | 157,780 |
09.10.24 17:56:08 | - | 157,780 |
09.10.24 17:56:05 | - | 157,780 |
09.10.24 17:55:58 | - | 157,800 |
09.10.24 17:55:56 | - | 157,800 |
09.10.24 17:55:52 | - | 157,780 |
09.10.24 17:55:51 | - | 157,780 |
09.10.24 17:55:50 | - | 157,760 |
09.10.24 17:55:39 | - | 157,760 |
09.10.24 17:55:35 | - | 157,740 |
09.10.24 17:55:34 | - | 157,760 |
09.10.24 17:55:28 | - | 157,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:26 | - | 157,760 |
09.10.24 17:55:25 | - | 157,740 |
09.10.24 17:55:22 | - | 157,760 |
09.10.24 17:55:20 | - | 157,740 |
09.10.24 17:55:19 | - | 157,760 |
09.10.24 17:55:18 | - | 157,780 |
09.10.24 17:55:17 | - | 157,760 |
09.10.24 17:55:16 | - | 157,760 |
09.10.24 17:55:15 | - | 157,800 |
09.10.24 17:55:13 | - | 157,800 |
09.10.24 17:55:13 | - | 157,800 |
09.10.24 17:55:12 | - | 157,800 |
09.10.24 17:55:10 | - | 157,800 |
09.10.24 17:55:09 | - | 157,800 |
09.10.24 17:55:08 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:07 | - | 157,800 |
09.10.24 17:55:06 | - | 157,800 |
09.10.24 17:55:03 | - | 157,800 |
09.10.24 17:55:02 | - | 157,780 |
09.10.24 17:55:01 | - | 157,780 |
09.10.24 17:54:59 | - | 157,760 |
09.10.24 17:54:55 | - | 157,760 |
09.10.24 17:54:54 | - | 157,760 |
09.10.24 17:54:52 | - | 157,760 |
09.10.24 17:54:49 | - | 157,740 |
09.10.24 17:54:45 | - | 157,800 |
09.10.24 17:54:43 | - | 157,820 |
09.10.24 17:54:39 | - | 157,800 |
09.10.24 17:54:37 | - | 157,820 |
09.10.24 17:54:36 | - | 157,800 |