PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:40 | - | 157,980 |
09.10.24 18:02:39 | - | 157,980 |
09.10.24 18:02:31 | - | 157,980 |
09.10.24 18:02:28 | - | 157,960 |
09.10.24 18:02:10 | - | 157,980 |
09.10.24 18:02:09 | - | 157,960 |
09.10.24 18:02:03 | - | 157,940 |
09.10.24 18:02:02 | - | 157,940 |
09.10.24 18:02:00 | - | 157,920 |
09.10.24 18:01:59 | - | 157,940 |
09.10.24 18:01:58 | - | 157,920 |
09.10.24 18:01:57 | - | 157,900 |
09.10.24 18:01:55 | - | 157,880 |
09.10.24 18:01:53 | - | 157,900 |
09.10.24 18:01:47 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:43 | - | 157,900 |
09.10.24 18:01:41 | - | 157,900 |
09.10.24 18:01:40 | - | 157,920 |
09.10.24 18:01:35 | - | 157,900 |
09.10.24 18:01:34 | - | 157,880 |
09.10.24 18:01:25 | - | 157,920 |
09.10.24 18:01:13 | - | 157,960 |
09.10.24 18:01:11 | - | 157,980 |
09.10.24 18:01:08 | - | 157,960 |
09.10.24 18:01:07 | - | 157,980 |
09.10.24 18:01:07 | - | 157,980 |
09.10.24 18:01:05 | - | 157,980 |
09.10.24 18:01:04 | - | 157,960 |
09.10.24 18:01:03 | - | 157,980 |
09.10.24 18:01:01 | - | 157,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:58 | - | 157,980 |
09.10.24 18:00:56 | - | 157,960 |
09.10.24 18:00:54 | - | 157,960 |
09.10.24 18:00:53 | - | 157,940 |
09.10.24 18:00:51 | - | 157,940 |
09.10.24 18:00:46 | - | 157,940 |
09.10.24 18:00:43 | - | 157,940 |
09.10.24 18:00:39 | - | 157,980 |
09.10.24 18:00:38 | - | 158,000 |
09.10.24 18:00:37 | - | 158,020 |
09.10.24 18:00:36 | - | 158,000 |
09.10.24 18:00:35 | - | 158,000 |
09.10.24 18:00:33 | - | 157,980 |
09.10.24 18:00:32 | - | 157,960 |
09.10.24 18:00:31 | - | 157,980 |