PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:08 | - | 157,360 |
09.10.24 17:46:07 | - | 157,340 |
09.10.24 17:46:05 | - | 157,360 |
09.10.24 17:46:04 | - | 157,380 |
09.10.24 17:46:03 | - | 157,340 |
09.10.24 17:46:02 | - | 157,320 |
09.10.24 17:45:54 | - | 157,300 |
09.10.24 17:45:53 | - | 157,320 |
09.10.24 17:45:52 | - | 157,340 |
09.10.24 17:45:51 | - | 157,320 |
09.10.24 17:45:50 | - | 157,300 |
09.10.24 17:45:46 | - | 157,320 |
09.10.24 17:45:41 | - | 157,340 |
09.10.24 17:45:39 | - | 157,320 |
09.10.24 17:45:38 | - | 157,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:27 | - | 157,320 |
09.10.24 17:45:23 | - | 157,340 |
09.10.24 17:45:22 | - | 157,380 |
09.10.24 17:45:19 | - | 157,360 |
09.10.24 17:45:16 | - | 157,340 |
09.10.24 17:45:07 | - | 157,340 |
09.10.24 17:45:00 | - | 157,320 |
09.10.24 17:45:00 | - | 157,300 |
09.10.24 17:44:57 | - | 157,280 |
09.10.24 17:44:56 | - | 157,260 |
09.10.24 17:44:44 | - | 157,260 |
09.10.24 17:44:41 | - | 157,260 |
09.10.24 17:44:39 | - | 157,280 |
09.10.24 17:44:37 | - | 157,260 |
09.10.24 17:44:36 | - | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:27 | - | 157,240 |
09.10.24 17:44:21 | - | 157,240 |
09.10.24 17:44:18 | - | 157,260 |
09.10.24 17:44:17 | - | 157,280 |
09.10.24 17:44:14 | - | 157,280 |
09.10.24 17:44:08 | - | 157,280 |
09.10.24 17:44:01 | - | 157,260 |
09.10.24 17:43:56 | - | 157,260 |
09.10.24 17:43:55 | - | 157,240 |
09.10.24 17:43:54 | - | 157,260 |
09.10.24 17:43:53 | - | 157,280 |
09.10.24 17:43:50 | - | 157,260 |
09.10.24 17:43:49 | - | 157,240 |
09.10.24 17:43:48 | - | 157,260 |
09.10.24 17:43:45 | - | 157,240 |