PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:41 | - | 157,060 |
09.10.24 17:36:40 | - | 157,040 |
09.10.24 17:36:39 | - | 157,060 |
09.10.24 17:36:27 | - | 157,040 |
09.10.24 17:36:24 | - | 157,060 |
09.10.24 17:36:23 | - | 157,060 |
09.10.24 17:36:10 | - | 157,040 |
09.10.24 17:36:08 | - | 157,020 |
09.10.24 17:36:08 | - | 157,040 |
09.10.24 17:36:05 | - | 157,020 |
09.10.24 17:36:03 | - | 157,000 |
09.10.24 17:36:02 | - | 157,020 |
09.10.24 17:35:59 | - | 157,000 |
09.10.24 17:35:57 | - | 156,980 |
09.10.24 17:35:56 | - | 156,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:55 | - | 156,980 |
09.10.24 17:35:48 | - | 156,960 |
09.10.24 17:35:46 | - | 156,980 |
09.10.24 17:35:44 | - | 156,980 |
09.10.24 17:35:33 | - | 156,980 |
09.10.24 17:35:30 | - | 156,960 |
09.10.24 17:35:28 | - | 156,940 |
09.10.24 17:35:24 | - | 156,960 |
09.10.24 17:35:17 | - | 156,940 |
09.10.24 17:35:13 | - | 156,920 |
09.10.24 17:35:12 | - | 156,920 |
09.10.24 17:35:11 | - | 156,900 |
09.10.24 17:35:08 | - | 156,920 |
09.10.24 17:35:04 | - | 156,900 |
09.10.24 17:34:58 | - | 156,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:55 | - | 156,900 |
09.10.24 17:34:53 | - | 156,880 |
09.10.24 17:34:45 | - | 156,900 |
09.10.24 17:34:43 | - | 156,880 |
09.10.24 17:34:42 | - | 156,900 |
09.10.24 17:34:37 | - | 156,880 |
09.10.24 17:34:35 | - | 156,900 |
09.10.24 17:34:34 | - | 156,880 |
09.10.24 17:34:33 | - | 156,900 |
09.10.24 17:34:32 | - | 156,900 |
09.10.24 17:34:30 | - | 156,960 |
09.10.24 17:34:27 | - | 156,940 |
09.10.24 17:34:24 | - | 156,940 |
09.10.24 17:34:23 | - | 156,960 |
09.10.24 17:34:22 | - | 156,980 |