PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:04 | - | 158,160 |
09.10.24 18:23:03 | - | 158,180 |
09.10.24 18:23:02 | - | 158,160 |
09.10.24 18:22:53 | - | 158,220 |
09.10.24 18:22:50 | - | 158,200 |
09.10.24 18:22:49 | - | 158,220 |
09.10.24 18:22:48 | - | 158,200 |
09.10.24 18:22:44 | - | 158,220 |
09.10.24 18:22:41 | - | 158,200 |
09.10.24 18:22:40 | - | 158,220 |
09.10.24 18:22:38 | - | 158,200 |
09.10.24 18:22:36 | - | 158,220 |
09.10.24 18:22:35 | - | 158,200 |
09.10.24 18:22:34 | - | 158,200 |
09.10.24 18:22:33 | - | 158,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:32 | - | 158,220 |
09.10.24 18:22:29 | - | 158,200 |
09.10.24 18:22:27 | - | 158,200 |
09.10.24 18:22:24 | - | 158,180 |
09.10.24 18:22:23 | - | 158,180 |
09.10.24 18:22:20 | - | 158,180 |
09.10.24 18:22:16 | - | 158,200 |
09.10.24 18:22:15 | - | 158,180 |
09.10.24 18:22:14 | - | 158,200 |
09.10.24 18:22:13 | - | 158,180 |
09.10.24 18:22:11 | - | 158,200 |
09.10.24 18:22:05 | - | 158,180 |
09.10.24 18:22:04 | - | 158,160 |
09.10.24 18:22:03 | - | 158,180 |
09.10.24 18:22:01 | - | 158,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:00 | - | 158,160 |
09.10.24 18:21:56 | - | 158,180 |
09.10.24 18:21:55 | - | 158,160 |
09.10.24 18:21:54 | - | 158,180 |
09.10.24 18:21:52 | - | 158,160 |
09.10.24 18:21:48 | - | 158,160 |
09.10.24 18:21:43 | - | 158,140 |
09.10.24 18:21:42 | - | 158,160 |
09.10.24 18:21:41 | - | 158,140 |
09.10.24 18:21:40 | - | 158,160 |
09.10.24 18:21:39 | - | 158,140 |
09.10.24 18:21:37 | - | 158,160 |
09.10.24 18:21:36 | - | 158,160 |
09.10.24 18:21:15 | - | 158,140 |
09.10.24 18:21:13 | - | 158,160 |