PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:48 | - | 157,780 |
09.10.24 18:29:47 | - | 157,780 |
09.10.24 18:29:46 | - | 157,780 |
09.10.24 18:29:45 | - | 157,780 |
09.10.24 18:29:42 | - | 157,780 |
09.10.24 18:29:41 | - | 157,780 |
09.10.24 18:29:33 | - | 157,760 |
09.10.24 18:29:32 | - | 157,760 |
09.10.24 18:29:26 | - | 157,740 |
09.10.24 18:29:12 | - | 157,760 |
09.10.24 18:29:10 | - | 157,740 |
09.10.24 18:29:09 | - | 157,740 |
09.10.24 18:29:08 | - | 157,740 |
09.10.24 18:29:07 | - | 157,760 |
09.10.24 18:29:03 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:02 | - | 157,760 |
09.10.24 18:29:01 | - | 157,780 |
09.10.24 18:28:56 | - | 157,800 |
09.10.24 18:28:56 | - | 157,840 |
09.10.24 18:28:49 | - | 157,820 |
09.10.24 18:28:47 | - | 157,800 |
09.10.24 18:28:46 | - | 157,820 |
09.10.24 18:28:44 | - | 157,840 |
09.10.24 18:28:43 | - | 157,820 |
09.10.24 18:28:37 | - | 157,860 |
09.10.24 18:28:35 | - | 157,880 |
09.10.24 18:28:32 | - | 157,860 |
09.10.24 18:28:31 | - | 157,880 |
09.10.24 18:28:29 | - | 157,860 |
09.10.24 18:28:28 | - | 157,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:27 | - | 157,860 |
09.10.24 18:28:25 | - | 157,860 |
09.10.24 18:28:10 | - | 157,860 |
09.10.24 18:28:08 | - | 157,860 |
09.10.24 18:28:04 | - | 157,820 |
09.10.24 18:28:03 | - | 157,820 |
09.10.24 18:28:02 | - | 157,820 |
09.10.24 18:28:01 | - | 157,820 |
09.10.24 18:28:00 | - | 157,840 |
09.10.24 18:27:58 | - | 157,820 |
09.10.24 18:27:57 | - | 157,840 |
09.10.24 18:27:47 | - | 157,860 |
09.10.24 18:27:46 | - | 157,880 |
09.10.24 18:27:38 | - | 157,860 |
09.10.24 18:27:37 | - | 157,840 |