PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:59 | - | 157,680 |
09.10.24 18:38:56 | - | 157,700 |
09.10.24 18:38:53 | - | 157,700 |
09.10.24 18:38:46 | - | 157,720 |
09.10.24 18:38:45 | - | 157,700 |
09.10.24 18:38:43 | - | 157,680 |
09.10.24 18:38:34 | - | 157,700 |
09.10.24 18:38:31 | - | 157,700 |
09.10.24 18:38:28 | - | 157,680 |
09.10.24 18:38:07 | - | 157,680 |
09.10.24 18:38:05 | - | 157,680 |
09.10.24 18:38:04 | - | 157,700 |
09.10.24 18:38:01 | - | 157,680 |
09.10.24 18:37:58 | - | 157,700 |
09.10.24 18:37:48 | - | 157,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:47 | - | 157,680 |
09.10.24 18:37:44 | - | 157,680 |
09.10.24 18:37:39 | - | 157,680 |
09.10.24 18:37:38 | - | 157,660 |
09.10.24 18:37:36 | - | 157,660 |
09.10.24 18:37:32 | - | 157,680 |
09.10.24 18:37:30 | - | 157,700 |
09.10.24 18:37:29 | - | 157,720 |
09.10.24 18:37:27 | - | 157,700 |
09.10.24 18:37:26 | - | 157,700 |
09.10.24 18:37:21 | - | 157,700 |
09.10.24 18:37:19 | - | 157,720 |
09.10.24 18:37:18 | - | 157,740 |
09.10.24 18:37:17 | - | 157,720 |
09.10.24 18:37:15 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:11 | - | 157,700 |
09.10.24 18:37:10 | - | 157,720 |
09.10.24 18:37:09 | - | 157,700 |
09.10.24 18:37:08 | - | 157,720 |
09.10.24 18:37:06 | - | 157,720 |
09.10.24 18:37:04 | - | 157,700 |
09.10.24 18:37:02 | - | 157,700 |
09.10.24 18:36:58 | - | 157,680 |
09.10.24 18:36:52 | - | 157,720 |
09.10.24 18:36:50 | - | 157,700 |
09.10.24 18:36:42 | - | 157,720 |
09.10.24 18:36:19 | - | 157,700 |
09.10.24 18:36:18 | - | 157,700 |
09.10.24 18:36:17 | - | 157,700 |
09.10.24 18:36:11 | - | 157,720 |