PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:05 | - | 157,740 |
09.10.24 18:36:03 | - | 157,720 |
09.10.24 18:36:00 | - | 157,720 |
09.10.24 18:35:59 | - | 157,740 |
09.10.24 18:35:48 | - | 157,720 |
09.10.24 18:35:39 | - | 157,740 |
09.10.24 18:35:38 | - | 157,740 |
09.10.24 18:35:35 | - | 157,760 |
09.10.24 18:35:33 | - | 157,740 |
09.10.24 18:35:32 | - | 157,760 |
09.10.24 18:35:31 | - | 157,740 |
09.10.24 18:35:28 | - | 157,760 |
09.10.24 18:35:23 | - | 157,780 |
09.10.24 18:35:22 | - | 157,760 |
09.10.24 18:35:19 | - | 157,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:17 | - | 157,740 |
09.10.24 18:35:16 | - | 157,720 |
09.10.24 18:35:13 | - | 157,740 |
09.10.24 18:35:05 | - | 157,780 |
09.10.24 18:35:02 | - | 157,800 |
09.10.24 18:34:57 | - | 157,780 |
09.10.24 18:34:54 | - | 157,780 |
09.10.24 18:34:53 | - | 157,800 |
09.10.24 18:34:52 | - | 157,780 |
09.10.24 18:34:48 | - | 157,800 |
09.10.24 18:34:45 | - | 157,780 |
09.10.24 18:34:44 | - | 157,800 |
09.10.24 18:34:38 | - | 157,780 |
09.10.24 18:34:17 | - | 157,800 |
09.10.24 18:33:55 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:52 | - | 157,760 |
09.10.24 18:33:48 | - | 157,760 |
09.10.24 18:33:37 | - | 157,740 |
09.10.24 18:33:36 | - | 157,740 |
09.10.24 18:33:34 | - | 157,740 |
09.10.24 18:33:33 | - | 157,740 |
09.10.24 18:33:24 | - | 157,740 |
09.10.24 18:33:21 | - | 157,760 |
09.10.24 18:33:13 | - | 157,740 |
09.10.24 18:33:10 | - | 157,760 |
09.10.24 18:33:08 | - | 157,740 |
09.10.24 18:33:07 | - | 157,760 |
09.10.24 18:33:05 | - | 157,800 |
09.10.24 18:33:03 | - | 157,820 |
09.10.24 18:33:01 | - | 157,800 |