PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:05 | - | 157,920 |
09.10.24 18:42:03 | - | 157,920 |
09.10.24 18:42:02 | - | 157,900 |
09.10.24 18:41:57 | - | 157,900 |
09.10.24 18:41:54 | - | 157,880 |
09.10.24 18:41:53 | - | 157,900 |
09.10.24 18:41:49 | - | 157,880 |
09.10.24 18:41:47 | - | 157,860 |
09.10.24 18:41:46 | - | 157,880 |
09.10.24 18:41:45 | - | 157,840 |
09.10.24 18:41:44 | - | 157,840 |
09.10.24 18:41:35 | - | 157,840 |
09.10.24 18:41:18 | - | 157,840 |
09.10.24 18:41:16 | - | 157,820 |
09.10.24 18:41:15 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:13 | - | 157,820 |
09.10.24 18:41:12 | - | 157,780 |
09.10.24 18:41:11 | - | 157,800 |
09.10.24 18:41:10 | - | 157,780 |
09.10.24 18:41:04 | - | 157,800 |
09.10.24 18:40:54 | - | 157,780 |
09.10.24 18:40:46 | - | 157,800 |
09.10.24 18:40:44 | - | 157,780 |
09.10.24 18:40:42 | - | 157,800 |
09.10.24 18:40:40 | - | 157,800 |
09.10.24 18:40:27 | - | 157,820 |
09.10.24 18:40:19 | - | 157,800 |
09.10.24 18:40:18 | - | 157,820 |
09.10.24 18:40:17 | - | 157,800 |
09.10.24 18:40:14 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:05 | - | 157,820 |
09.10.24 18:40:03 | - | 157,800 |
09.10.24 18:40:02 | - | 157,780 |
09.10.24 18:39:58 | - | 157,760 |
09.10.24 18:39:41 | - | 157,740 |
09.10.24 18:39:40 | - | 157,720 |
09.10.24 18:39:35 | - | 157,740 |
09.10.24 18:39:24 | - | 157,720 |
09.10.24 18:39:23 | - | 157,700 |
09.10.24 18:39:21 | - | 157,680 |
09.10.24 18:39:20 | - | 157,700 |
09.10.24 18:39:12 | - | 157,680 |
09.10.24 18:39:11 | - | 157,680 |
09.10.24 18:39:01 | - | 157,680 |
09.10.24 18:39:00 | - | 157,700 |