PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:57 | - | 157,740 |
09.10.24 18:32:56 | - | 157,740 |
09.10.24 18:32:55 | - | 157,740 |
09.10.24 18:32:51 | - | 157,760 |
09.10.24 18:32:50 | - | 157,740 |
09.10.24 18:32:48 | - | 157,760 |
09.10.24 18:32:47 | - | 157,740 |
09.10.24 18:32:45 | - | 157,720 |
09.10.24 18:32:42 | - | 157,720 |
09.10.24 18:32:32 | - | 157,700 |
09.10.24 18:32:30 | - | 157,700 |
09.10.24 18:32:27 | - | 157,680 |
09.10.24 18:32:26 | - | 157,700 |
09.10.24 18:32:25 | - | 157,680 |
09.10.24 18:32:22 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:15 | - | 157,680 |
09.10.24 18:32:14 | - | 157,700 |
09.10.24 18:32:12 | - | 157,680 |
09.10.24 18:32:11 | - | 157,680 |
09.10.24 18:32:10 | - | 157,700 |
09.10.24 18:32:09 | - | 157,720 |
09.10.24 18:32:08 | - | 157,720 |
09.10.24 18:31:55 | - | 157,720 |
09.10.24 18:31:54 | - | 157,700 |
09.10.24 18:31:52 | - | 157,720 |
09.10.24 18:31:41 | - | 157,740 |
09.10.24 18:31:30 | - | 157,740 |
09.10.24 18:31:26 | - | 157,760 |
09.10.24 18:31:25 | - | 157,740 |
09.10.24 18:31:18 | - | 157,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:16 | - | 157,760 |
09.10.24 18:31:12 | - | 157,740 |
09.10.24 18:31:11 | - | 157,740 |
09.10.24 18:31:05 | - | 157,740 |
09.10.24 18:31:04 | - | 157,780 |
09.10.24 18:31:01 | - | 157,760 |
09.10.24 18:30:35 | - | 157,720 |
09.10.24 18:30:33 | - | 157,700 |
09.10.24 18:30:32 | - | 157,780 |
09.10.24 18:30:28 | - | 157,740 |
09.10.24 18:30:13 | - | 157,760 |
09.10.24 18:30:00 | - | 157,740 |
09.10.24 18:29:57 | - | 157,760 |
09.10.24 18:29:51 | - | 157,780 |
09.10.24 18:29:49 | - | 157,780 |