PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:50 | - | 157,760 |
09.10.24 18:50:48 | - | 157,780 |
09.10.24 18:50:46 | - | 157,820 |
09.10.24 18:50:44 | - | 157,820 |
09.10.24 18:50:43 | - | 157,820 |
09.10.24 18:50:38 | - | 157,820 |
09.10.24 18:50:31 | - | 157,820 |
09.10.24 18:50:28 | - | 157,840 |
09.10.24 18:50:27 | - | 157,860 |
09.10.24 18:50:26 | - | 157,880 |
09.10.24 18:50:24 | - | 157,860 |
09.10.24 18:50:23 | - | 157,880 |
09.10.24 18:50:22 | - | 157,860 |
09.10.24 18:50:21 | - | 157,860 |
09.10.24 18:50:18 | - | 157,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:17 | - | 157,900 |
09.10.24 18:50:16 | - | 157,880 |
09.10.24 18:50:13 | - | 157,880 |
09.10.24 18:50:12 | - | 157,860 |
09.10.24 18:50:11 | - | 157,880 |
09.10.24 18:50:10 | - | 157,860 |
09.10.24 18:49:55 | - | 157,880 |
09.10.24 18:49:40 | - | 157,900 |
09.10.24 18:49:38 | - | 157,880 |
09.10.24 18:49:34 | - | 157,900 |
09.10.24 18:49:33 | - | 157,900 |
09.10.24 18:49:27 | - | 157,920 |
09.10.24 18:49:21 | - | 157,940 |
09.10.24 18:49:21 | - | 157,940 |
09.10.24 18:49:19 | - | 157,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:18 | - | 157,940 |
09.10.24 18:49:17 | - | 157,980 |
09.10.24 18:49:12 | - | 158,000 |
09.10.24 18:49:11 | - | 157,980 |
09.10.24 18:48:55 | - | 158,040 |
09.10.24 18:48:54 | - | 158,040 |
09.10.24 18:48:35 | - | 158,040 |
09.10.24 18:48:32 | - | 158,040 |
09.10.24 18:48:23 | - | 158,040 |
09.10.24 18:48:20 | - | 158,060 |
09.10.24 18:48:19 | - | 158,040 |
09.10.24 18:48:16 | - | 158,060 |
09.10.24 18:48:09 | - | 158,040 |
09.10.24 18:47:59 | - | 158,040 |
09.10.24 18:47:54 | - | 158,040 |