PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:18 | - | 157,700 |
09.10.24 19:03:11 | - | 157,660 |
09.10.24 19:03:09 | - | 157,700 |
09.10.24 19:03:08 | - | 157,660 |
09.10.24 19:03:05 | - | 157,680 |
09.10.24 19:03:04 | - | 157,660 |
09.10.24 19:02:58 | - | 157,680 |
09.10.24 19:02:57 | - | 157,660 |
09.10.24 19:02:36 | - | 157,680 |
09.10.24 19:02:30 | - | 157,680 |
09.10.24 19:02:26 | - | 157,660 |
09.10.24 19:02:24 | - | 157,640 |
09.10.24 19:02:19 | - | 157,640 |
09.10.24 19:02:13 | - | 157,660 |
09.10.24 19:02:12 | - | 157,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:06 | - | 157,660 |
09.10.24 19:02:01 | - | 157,680 |
09.10.24 19:01:33 | - | 157,700 |
09.10.24 19:01:28 | - | 157,720 |
09.10.24 19:01:27 | - | 157,700 |
09.10.24 19:01:26 | - | 157,720 |
09.10.24 19:01:22 | - | 157,700 |
09.10.24 19:01:17 | - | 157,720 |
09.10.24 19:01:15 | - | 157,700 |
09.10.24 19:01:04 | - | 157,700 |
09.10.24 19:00:57 | - | 157,700 |
09.10.24 19:00:56 | - | 157,700 |
09.10.24 19:00:55 | - | 157,720 |
09.10.24 19:00:49 | - | 157,700 |
09.10.24 19:00:48 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:47 | - | 157,720 |
09.10.24 19:00:36 | - | 157,700 |
09.10.24 19:00:33 | - | 157,720 |
09.10.24 19:00:24 | - | 157,720 |
09.10.24 19:00:08 | - | 157,720 |
09.10.24 19:00:05 | - | 157,720 |
09.10.24 18:59:55 | - | 157,720 |
09.10.24 18:59:53 | - | 157,720 |
09.10.24 18:59:52 | - | 157,700 |
09.10.24 18:59:50 | - | 157,720 |
09.10.24 18:59:46 | - | 157,720 |
09.10.24 18:59:39 | - | 157,720 |
09.10.24 18:59:38 | - | 157,700 |
09.10.24 18:59:35 | - | 157,720 |
09.10.24 18:59:34 | - | 157,720 |